On December 31, 2010, Alphabet Inc Class A (GOOGL) had a market capitalization of $192.6B, based on 13.02B shares at a price of $14.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $14.79 | 1,690,967,196 | 13,021,434,800 | $192,624,782,852.92 |
November 2010 | $13.84 | 2,336,591,632 | 13,021,434,800 | $180,216,657,632.00 |
October 2010 | $15.28 | 3,173,013,421 | 13,021,434,800 | $199,023,515,913.64 |
September 2010 | $13.09 | 2,388,453,508 | 12,895,074,800 | $168,859,714,998.52 |
August 2010 | $11.21 | 2,114,292,936 | 12,895,074,800 | $144,525,419,343.44 |
July 2010 | $12.08 | 2,770,826,776 | 12,895,074,800 | $155,711,896,732.44 |
June 2010 | $11.08 | 2,393,924,534 | 12,899,434,800 | $142,945,086,736.20 |
May 2010 | $12.09 | 3,261,520,030 | 12,899,434,800 | $156,014,794,075.56 |
April 2010 | $13.09 | 2,920,887,319 | 12,899,434,800 | $168,885,850,119.00 |
March 2010 | $14.12 | 3,349,114,197 | 12,904,314,800 | $182,263,123,098.16 |
February 2010 | $13.12 | 2,080,610,779 | 12,904,314,800 | $169,304,610,176.00 |
January 2010 | $13.20 | 3,562,109,578 | 12,904,314,800 | $170,315,018,024.84 |
December 2009 | $15.44 | 1,704,179,445 | 12,886,514,800 | $198,976,809,072.36 |
November 2009 | $14.52 | 1,635,466,997 | 12,886,514,800 | $187,108,328,941.56 |
October 2009 | $13.35 | 3,085,547,248 | 12,886,514,800 | $172,062,034,261.08 |
September 2009 | $12.35 | 2,041,957,878 | 12,789,834,900 | $157,944,229,147.08 |
August 2009 | $11.50 | 1,949,076,944 | 12,789,834,900 | $147,057,521,680.20 |
July 2009 | $11.03 | 2,918,997,986 | 12,789,834,900 | $141,125,596,253.58 |
June 2009 | $10.50 | 2,816,464,718 | 12,741,434,900 | $133,782,518,163.02 |
May 2009 | $10.39 | 2,280,638,954 | 12,741,434,900 | $132,398,798,332.88 |
April 2009 | $9.86 | 3,511,091,246 | 12,741,434,900 | $125,652,208,553.33 |
March 2009 | $8.67 | 4,574,208,355 | 12,688,834,900 | $109,993,165,330.65 |
February 2009 | $8.42 | 4,460,465,855 | 12,688,834,900 | $106,810,805,537.73 |
January 2009 | $8.43 | 4,396,603,837 | 12,688,834,900 | $106,980,835,925.39 |
December 2008 | $7.66 | 4,525,396,723 | 12,700,554,900 | $97,312,921,699.29 |
