On December 31, 2004, Alphabet Inc Class A (GOOGL) had a market capitalization of $52.5B, based on 10.93B shares at a price of $4.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.80 | 306,448,959 | 10,926,051,300 | $52,461,435,316.95 |
December 30 2004 | $4.92 | 235,803,184 | 10,926,051,300 | $53,770,376,262.69 |
December 29 2004 | $4.80 | 107,035,630 | 10,926,051,300 | $52,490,935,655.46 |
December 28 2004 | $4.80 | 165,673,030 | 10,926,051,300 | $52,452,694,475.91 |
December 27 2004 | $4.78 | 243,931,676 | 10,926,051,300 | $52,221,062,188.35 |
December 23 2004 | $4.68 | 144,440,143 | 10,926,051,300 | $51,130,642,268.61 |
December 22 2004 | $4.64 | 156,169,948 | 10,926,051,300 | $50,694,692,821.74 |
December 21 2004 | $4.58 | 220,491,526 | 10,926,051,300 | $50,000,888,564.19 |
December 20 2004 | $4.61 | 393,007,491 | 10,926,051,300 | $50,346,151,785.27 |
December 17 2004 | $4.48 | 296,213,747 | 10,926,051,300 | $49,002,247,475.37 |
December 16 2004 | $4.40 | 342,608,317 | 10,926,051,300 | $48,019,995,463.50 |
December 15 2004 | $4.48 | 461,257,146 | 10,926,051,300 | $48,920,302,090.62 |
December 14 2004 | $4.45 | 443,111,870 | 10,926,051,300 | $48,624,206,100.39 |
December 13 2004 | $4.25 | 192,559,803 | 10,926,051,300 | $46,382,180,373.63 |
December 10 2004 | $4.28 | 172,533,109 | 10,926,051,300 | $46,708,869,307.50 |
December 09 2004 | $4.32 | 305,848,021 | 10,926,051,300 | $47,192,893,380.09 |
December 08 2004 | $4.23 | 294,949,451 | 10,926,051,300 | $46,254,345,573.42 |
December 07 2004 | $4.27 | 274,573,135 | 10,926,051,300 | $46,648,776,025.35 |
December 06 2004 | $4.39 | 249,913,046 | 10,926,051,300 | $47,970,828,232.65 |
December 03 2004 | $4.49 | 234,597,351 | 10,926,051,300 | $49,089,655,885.77 |
December 02 2004 | $4.47 | 250,358,694 | 10,926,051,300 | $48,817,597,208.40 |
December 01 2004 | $4.48 | 314,421,482 | 10,926,051,300 | $48,969,469,321.47 |
November 30 2004 | $4.53 | 309,523,343 | 10,926,051,300 | $49,519,049,701.86 |
November 29 2004 | $4.51 | 426,248,634 | 10,926,051,300 | $49,266,657,916.83 |
November 26 2004 | $4.47 | 258,950,338 | 10,926,051,300 | $48,814,319,393.01 |
