| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $52.64 | $52.90 | $51.41 | $52.00 | 33,110,080 |
December 28 2018 | $52.72 | $52.96 | $51.85 | $52.09 | 34,367,040 |
December 27 2018 | $51.07 | $52.42 | $50.11 | $52.39 | 45,996,119 |
December 26 2018 | $49.66 | $52.17 | $49.40 | $52.14 | 46,317,239 |
December 24 2018 | $48.98 | $50.37 | $48.65 | $49.00 | 36,359,099 |
December 21 2018 | $51.36 | $51.64 | $48.83 | $49.33 | 104,649,799 |
December 20 2018 | $51.06 | $52.12 | $50.15 | $50.94 | 53,673,399 |
December 19 2018 | $52.12 | $53.53 | $50.73 | $51.53 | 58,264,739 |
December 18 2018 | $51.45 | $52.73 | $51.28 | $51.92 | 43,640,379 |
December 17 2018 | $52.10 | $52.87 | $50.59 | $51.04 | 49,931,019 |
December 14 2018 | $52.75 | $53.33 | $52.22 | $52.34 | 36,358,979 |
December 13 2018 | $53.53 | $54.16 | $53.00 | $53.42 | 24,988,060 |
December 12 2018 | $53.60 | $54.33 | $53.34 | $53.43 | 28,959,460 |
December 11 2018 | $53.09 | $53.27 | $52.26 | $52.83 | 33,851,520 |
December 10 2018 | $51.90 | $52.73 | $51.40 | $52.41 | 33,652,920 |
December 07 2018 | $53.36 | $53.99 | $51.72 | $52.08 | 42,682,219 |
December 06 2018 | $52.00 | $53.71 | $51.88 | $53.65 | 47,436,499 |
December 04 2018 | $55.38 | $55.45 | $52.79 | $52.87 | 45,629,699 |
December 03 2018 | $56.34 | $56.48 | $55.32 | $55.55 | 57,528,979 |
November 30 2018 | $54.52 | $55.22 | $53.90 | $55.22 | 59,666,799 |
November 29 2018 | $53.92 | $54.75 | $53.84 | $54.47 | 31,010,460 |
November 28 2018 | $52.62 | $54.38 | $51.90 | $54.33 | 46,042,419 |
November 27 2018 | $52.32 | $53.08 | $52.03 | $52.36 | 33,048,660 |
November 26 2018 | $51.95 | $52.60 | $51.74 | $52.55 | 31,558,820 |
November 23 2018 | $51.43 | $51.90 | $51.18 | $51.26 | 14,177,180 |
