| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.79 | $26.82 | $26.41 | $26.44 | 24,728,900 |
December 30 2014 | $26.65 | $26.79 | $26.58 | $26.67 | 20,972,620 |
December 29 2014 | $26.93 | $27.10 | $26.76 | $26.77 | 44,372,639 |
December 26 2014 | $26.75 | $27.06 | $26.68 | $26.98 | 22,269,280 |
December 24 2014 | $26.84 | $26.92 | $26.66 | $26.75 | 14,756,960 |
December 23 2014 | $26.63 | $27.02 | $26.59 | $26.84 | 57,544,439 |
December 22 2014 | $25.94 | $26.55 | $25.94 | $26.52 | 66,389,219 |
December 19 2014 | $25.76 | $25.95 | $25.35 | $25.91 | 97,441,179 |
December 18 2014 | $25.71 | $25.72 | $25.24 | $25.64 | 77,534,639 |
December 17 2014 | $24.90 | $25.36 | $24.87 | $25.23 | 72,788,739 |
December 16 2014 | $25.59 | $25.69 | $24.77 | $24.82 | 86,997,639 |
December 15 2014 | $26.09 | $26.17 | $25.68 | $25.70 | 52,439,539 |
December 12 2014 | $26.28 | $26.52 | $25.98 | $25.98 | 47,430,859 |
December 11 2014 | $26.40 | $26.76 | $26.36 | $26.51 | 41,465,799 |
December 10 2014 | $26.70 | $26.87 | $26.28 | $26.31 | 46,324,079 |
December 09 2014 | $26.20 | $26.74 | $26.08 | $26.71 | 43,376,259 |
December 08 2014 | $26.37 | $26.59 | $26.25 | $26.44 | 64,636,359 |
December 05 2014 | $26.74 | $26.81 | $26.27 | $26.31 | 61,402,359 |
December 04 2014 | $26.78 | $27.04 | $26.65 | $27.03 | 32,673,760 |
December 03 2014 | $26.78 | $26.97 | $26.66 | $26.75 | 32,479,540 |
December 02 2014 | $26.88 | $26.99 | $26.64 | $26.83 | 41,479,479 |
December 01 2014 | $27.16 | $27.34 | $26.83 | $26.89 | 39,887,979 |
November 28 2014 | $27.25 | $27.38 | $27.13 | $27.35 | 24,201,220 |
November 26 2014 | $27.36 | $27.39 | $27.16 | $27.29 | 29,605,880 |
November 25 2014 | $27.26 | $27.53 | $27.25 | $27.36 | 38,071,779 |
