The closing price for Alphabet Inc Class C (GOOG) in January 2024 was $141.45, on January 31. It was up 1.6% for the month. The latest price is $170.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $145.03 | $145.23 | $141.20 | $141.45 | 43,908,578 |
January 30 2024 | $153.63 | $154.66 | $152.40 | $152.68 | 26,578,930 |
January 29 2024 | $153.26 | $154.82 | $152.55 | $154.46 | 20,909,260 |
January 26 2024 | $152.50 | $153.73 | $152.43 | $153.41 | 19,494,490 |
January 25 2024 | $151.37 | $154.38 | $150.85 | $153.26 | 21,495,119 |
January 24 2024 | $149.92 | $151.20 | $149.47 | $149.98 | 19,245,029 |
January 23 2024 | $147.36 | $148.50 | $146.83 | $148.32 | 14,113,650 |
January 22 2024 | $148.35 | $149.65 | $147.22 | $147.35 | 21,829,230 |
January 19 2024 | $145.95 | $147.68 | $145.44 | $147.61 | 27,181,029 |
January 18 2024 | $143.09 | $145.23 | $143.00 | $144.63 | 18,876,801 |
January 17 2024 | $142.56 | $143.06 | $140.17 | $142.54 | 17,884,551 |
January 16 2024 | $143.08 | $145.48 | $142.71 | $143.73 | 19,198,939 |
January 12 2024 | $143.99 | $144.39 | $143.01 | $143.89 | 13,998,730 |
January 11 2024 | $144.54 | $146.30 | $141.87 | $143.32 | 17,471,131 |
January 10 2024 | $142.17 | $144.17 | $142.11 | $143.45 | 16,641,881 |
January 09 2024 | $139.72 | $142.45 | $139.45 | $142.21 | 19,579,670 |
January 08 2024 | $137.66 | $140.30 | $137.54 | $140.19 | 17,645,289 |
January 05 2024 | $138.01 | $138.47 | $136.51 | $137.05 | 15,439,480 |
January 04 2024 | $139.51 | $140.29 | $137.67 | $137.70 | 18,253,330 |
January 03 2024 | $138.26 | $140.74 | $138.09 | $140.02 | 18,974,311 |
January 02 2024 | $139.26 | $140.27 | $137.40 | $139.22 | 20,071,891 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
