The closing price for Alphabet Inc Class C (GOOG) in November 2023 was $133.44, on November 30, 2023. It was up 6.8% for the month. The latest price is $195.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $135.91 | $136.47 | $132.31 | $133.44 | 29,913,529 |
November 29 2023 | $138.49 | $139.17 | $135.81 | $135.91 | 21,014,721 |
November 28 2023 | $137.14 | $138.16 | $136.55 | $138.12 | 17,046,869 |
November 27 2023 | $137.08 | $139.13 | $137.05 | $137.56 | 17,886,391 |
November 24 2023 | $139.04 | $139.18 | $136.98 | $137.73 | 8,828,640 |
November 22 2023 | $138.60 | $140.59 | $138.50 | $139.52 | 17,310,211 |
November 21 2023 | $137.45 | $138.47 | $137.21 | $138.12 | 17,648,070 |
November 20 2023 | $135.01 | $137.93 | $135.00 | $137.43 | 19,589,010 |
November 17 2023 | $137.33 | $137.51 | $134.99 | $136.45 | 25,590,189 |
November 16 2023 | $136.47 | $138.38 | $135.59 | $138.20 | 17,615,070 |
November 15 2023 | $136.15 | $136.35 | $134.85 | $135.89 | 15,840,880 |
November 14 2023 | $135.16 | $136.75 | $134.62 | $134.95 | 22,317,350 |
November 13 2023 | $132.88 | $133.63 | $132.29 | $133.16 | 16,409,859 |
November 10 2023 | $131.06 | $133.79 | $130.40 | $133.58 | 20,879,840 |
November 09 2023 | $132.88 | $133.48 | $131.04 | $131.22 | 17,976,529 |
November 08 2023 | $131.89 | $133.06 | $131.69 | $132.78 | 15,093,600 |
November 07 2023 | $131.51 | $132.80 | $130.67 | $131.93 | 19,223,789 |
November 06 2023 | $129.75 | $131.09 | $129.46 | $130.98 | 15,360,360 |
November 03 2023 | $128.63 | $130.26 | $128.55 | $129.90 | 19,529,449 |
November 02 2023 | $129.10 | $129.62 | $127.65 | $128.12 | 24,091,670 |
November 01 2023 | $124.89 | $127.28 | $124.48 | $127.11 | 26,536,600 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
