The closing price for Alphabet Inc Class C (GOOG) on November 29 was $170.19. It was up 0.1% for the day. The latest price is $195.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $170.30 | $170.31 | $170.01 | $170.19 | 2,240,736 |
November 29 2024 17:30 | $170.49 | $170.67 | $169.92 | $170.37 | 1,497,183 |
November 29 2024 16:30 | $170.29 | $170.53 | $170.21 | $170.47 | 851,339 |
November 29 2024 15:30 | $169.38 | $170.40 | $169.35 | $170.29 | 990,909 |
November 29 2024 14:30 | $170.04 | $170.19 | $168.56 | $169.38 | 2,580,856 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
