DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 10 2025 16:30 | $193.94 | $193.96 | $192.90 | $192.90 | 21,888 |
January 10 2025 15:30 | $193.81 | $195.59 | $193.71 | $193.98 | 66,330 |
January 10 2025 14:30 | $195.35 | $197.32 | $191.74 | $191.80 | 119,192 |