The average closing price for Alphabet Inc Class C (GOOG) in September 2024 was $159.11. It was up 2.5% for the month. The latest price is $197.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $164.59 | $167.17 | $164.45 | $167.00 | 14,083,450 |
September 27 2024 | $163.72 | $166.78 | $163.64 | $165.10 | 13,604,260 |
September 26 2024 | $164.84 | $165.31 | $163.31 | $163.64 | 18,234,500 |
September 25 2024 | $162.79 | $164.03 | $162.59 | $162.81 | 13,607,890 |
September 24 2024 | $164.06 | $164.36 | $161.85 | $163.45 | 18,774,061 |
September 23 2024 | $165.15 | $166.42 | $162.77 | $162.89 | 15,648,450 |
September 20 2024 | $164.33 | $164.56 | $163.00 | $164.45 | 46,362,672 |
September 19 2024 | $164.63 | $164.80 | $162.34 | $163.06 | 17,548,189 |
September 18 2024 | $160.67 | $161.45 | $159.48 | $160.63 | 16,756,449 |
September 17 2024 | $159.91 | $161.41 | $159.23 | $160.10 | 12,064,790 |
September 16 2024 | $158.15 | $159.06 | $157.43 | $158.81 | 14,157,610 |
September 13 2024 | $156.18 | $159.09 | $155.93 | $158.19 | 16,733,910 |
September 12 2024 | $154.63 | $155.43 | $153.33 | $155.36 | 21,024,061 |
September 11 2024 | $150.92 | $152.31 | $148.53 | $151.98 | 18,991,490 |
September 10 2024 | $151.28 | $152.13 | $149.37 | $149.84 | 20,401,770 |
September 09 2024 | $153.46 | $154.46 | $148.03 | $149.37 | 28,057,750 |
September 06 2024 | $158.30 | $158.83 | $151.56 | $151.76 | 24,999,061 |
September 05 2024 | $157.39 | $160.62 | $157.13 | $158.21 | 14,139,500 |
September 04 2024 | $157.69 | $160.01 | $157.05 | $157.42 | 17,410,650 |
September 03 2024 | $162.92 | $162.98 | $157.47 | $158.22 | 26,514,700 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
