The average closing price for Alphabet Inc Class C (GOOG) in March 2024 was $142.97. It was up 9.1% for the month. The latest price is $195.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $151.46 | $152.12 | $150.79 | $151.71 | 21,105,631 |
March 27 2024 | $151.60 | $152.14 | $149.59 | $151.40 | 16,621,961 |
March 26 2024 | $150.70 | $152.65 | $150.49 | $151.16 | 19,312,689 |
March 25 2024 | $150.41 | $150.91 | $148.27 | $150.61 | 15,114,730 |
March 22 2024 | $149.70 | $152.01 | $149.55 | $151.23 | 19,252,930 |
March 21 2024 | $149.78 | $150.76 | $147.48 | $148.21 | 19,843,920 |
March 20 2024 | $148.26 | $149.22 | $147.14 | $149.14 | 17,730,000 |
March 19 2024 | $148.45 | $149.08 | $146.48 | $147.39 | 17,748,369 |
March 18 2024 | $148.84 | $152.38 | $147.61 | $147.95 | 47,676,688 |
March 15 2024 | $142.90 | $143.82 | $140.62 | $141.66 | 41,039,488 |
March 14 2024 | $141.79 | $144.21 | $140.98 | $143.82 | 36,117,910 |
March 13 2024 | $139.56 | $141.68 | $139.51 | $140.27 | 19,637,000 |
March 12 2024 | $137.76 | $139.78 | $137.72 | $139.12 | 19,019,699 |
March 11 2024 | $136.58 | $139.48 | $136.58 | $138.44 | 22,536,369 |
March 08 2024 | $134.55 | $138.49 | $134.32 | $135.80 | 26,495,160 |
March 07 2024 | $133.41 | $135.33 | $132.19 | $134.76 | 24,107,279 |
March 06 2024 | $133.76 | $134.26 | $131.48 | $132.09 | 23,175,199 |
March 05 2024 | $132.26 | $133.54 | $131.08 | $133.30 | 28,447,551 |
March 04 2024 | $136.05 | $136.14 | $132.38 | $133.72 | 43,571,512 |
March 01 2024 | $139.11 | $139.50 | $137.48 | $137.59 | 28,551,529 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
