The average closing price for Alphabet Inc Class C (GOOG) this month is $186.99. It is up 16.1% for the month. The latest price is $197.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 | $196.17 | $197.67 | $195.20 | $197.57 | 6,809,823 |
December 23 2024 | $194.03 | $196.49 | $191.63 | $195.99 | 15,235,942 |
December 20 2024 | $187.01 | $194.14 | $186.37 | $192.96 | 45,319,703 |
December 19 2024 | $193.28 | $194.60 | $189.52 | $189.70 | 26,981,199 |
December 18 2024 | $196.83 | $198.69 | $189.28 | $190.15 | 27,638,420 |
December 17 2024 | $198.53 | $202.88 | $196.69 | $197.12 | 24,129,480 |
December 16 2024 | $194.37 | $200.64 | $194.11 | $198.16 | 32,248,641 |
December 13 2024 | $192.71 | $194.34 | $191.26 | $191.38 | 18,883,221 |
December 12 2024 | $196.30 | $196.71 | $193.28 | $193.63 | 25,197,760 |
December 11 2024 | $186.70 | $196.89 | $186.26 | $196.71 | 41,664,488 |
December 10 2024 | $184.54 | $188.03 | $182.67 | $186.53 | 34,317,441 |
December 09 2024 | $175.72 | $178.04 | $175.40 | $177.10 | 19,887,789 |
December 06 2024 | $173.68 | $176.64 | $173.35 | $176.29 | 13,319,550 |
December 05 2024 | $177.12 | $177.51 | $173.81 | $174.11 | 16,145,520 |
December 04 2024 | $172.58 | $176.23 | $172.55 | $175.89 | 18,239,840 |
December 03 2024 | $172.92 | $174.12 | $172.31 | $172.82 | 15,721,480 |
December 02 2024 | $170.13 | $173.40 | $170.08 | $172.78 | 16,593,439 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
