| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $195.38 | $195.50 | $194.84 | $195.32 | 118,894 |
January 08 2025 19:30 | $196.74 | $196.74 | $195.66 | $195.67 | 28,875 |
January 08 2025 18:30 | $196.88 | $196.88 | $195.84 | $196.60 | 40,183 |
January 08 2025 17:30 | $195.64 | $196.55 | $195.40 | $196.55 | 64,863 |
January 08 2025 16:30 | $195.90 | $196.88 | $195.88 | $196.48 | 111,334 |
January 08 2025 15:30 | $195.93 | $196.70 | $195.11 | $195.50 | 76,272 |
January 08 2025 14:30 | $193.95 | $197.39 | $193.79 | $197.33 | 89,714 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
