On October 31, 2022, Alphabet Inc Class C (GOOG) had a market capitalization of $1.2T, based on 12.95B shares at a price of $94.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $94.32 | 29,868,711 | 12,947,000,000 | $1,221,175,281,700.00 |
October 28 2022 | $96.23 | 35,696,930 | 12,947,000,000 | $1,245,944,187,400.00 |
October 27 2022 | $92.27 | 54,036,488 | 12,947,000,000 | $1,194,600,269,500.00 |
October 26 2022 | $94.48 | 71,671,805 | 12,947,000,000 | $1,223,239,033,500.00 |
October 25 2022 | $104.55 | 29,910,170 | 12,947,000,000 | $1,353,664,522,100.00 |
October 24 2022 | $102.60 | 24,680,830 | 12,947,000,000 | $1,328,379,031,100.00 |
October 21 2022 | $101.12 | 28,988,730 | 12,947,000,000 | $1,309,157,914,900.00 |
October 20 2022 | $100.17 | 25,125,080 | 12,947,000,000 | $1,296,902,284,700.00 |
October 19 2022 | $99.93 | 21,573,689 | 12,947,000,000 | $1,293,805,362,300.00 |
October 18 2022 | $101.03 | 21,610,539 | 12,947,000,000 | $1,307,996,569,000.00 |
October 17 2022 | $100.42 | 23,311,600 | 12,947,000,000 | $1,300,127,382,400.00 |
October 14 2022 | $96.83 | 22,624,830 | 12,947,000,000 | $1,253,685,198,700.00 |
October 13 2022 | $99.35 | 32,812,219 | 12,947,000,000 | $1,286,323,291,000.00 |
October 12 2022 | $97.95 | 17,343,430 | 12,947,000,000 | $1,268,134,050,700.00 |
October 11 2022 | $97.70 | 21,617,730 | 12,947,000,000 | $1,264,908,953,000.00 |
October 10 2022 | $98.36 | 16,529,900 | 12,947,000,000 | $1,273,422,900,200.00 |
October 07 2022 | $99.21 | 24,249,910 | 12,947,000,000 | $1,284,517,184,500.00 |
October 06 2022 | $101.87 | 17,156,240 | 12,947,000,000 | $1,318,962,678,000.00 |
October 05 2022 | $101.85 | 18,475,520 | 12,947,000,000 | $1,318,703,738,000.00 |
October 04 2022 | $102.04 | 22,580,930 | 12,947,000,000 | $1,321,154,605,100.00 |
October 03 2022 | $98.94 | 24,840,029 | 12,947,000,000 | $1,281,034,441,500.00 |
