Last Tuesday, Alphabet Inc Class C (GOOG) had a market capitalization of $2.4T, based on 12.42B shares at a price of $190.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $190.44 | 14,355,220 | 12,419,000,000 | $2,365,074,360,000.00 |
December 30 2024 | $192.69 | 12,209,530 | 12,419,000,000 | $2,393,017,110,000.00 |
December 27 2024 | $194.04 | 14,692,990 | 12,419,000,000 | $2,409,782,760,000.00 |
December 26 2024 | $197.10 | 7,918,434 | 12,419,000,000 | $2,447,784,900,000.00 |
December 24 2024 | $197.57 | 6,809,823 | 12,419,000,000 | $2,453,621,830,000.00 |
December 23 2024 | $195.99 | 15,235,940 | 12,419,000,000 | $2,433,999,810,000.00 |
December 20 2024 | $192.96 | 45,319,699 | 12,419,000,000 | $2,396,370,240,000.00 |
December 19 2024 | $189.70 | 26,981,196 | 12,419,000,000 | $2,355,884,300,000.00 |
December 18 2024 | $190.15 | 27,638,420 | 12,419,000,000 | $2,361,472,850,000.00 |
December 17 2024 | $197.12 | 24,129,480 | 12,419,000,000 | $2,448,033,280,000.00 |
December 16 2024 | $198.16 | 32,248,641 | 12,419,000,000 | $2,460,949,040,000.00 |
December 13 2024 | $191.38 | 18,883,221 | 12,419,000,000 | $2,376,748,220,000.00 |
December 12 2024 | $193.63 | 25,197,760 | 12,419,000,000 | $2,404,690,970,000.00 |
December 11 2024 | $196.71 | 41,664,488 | 12,419,000,000 | $2,442,941,490,000.00 |
December 10 2024 | $186.53 | 34,317,441 | 12,419,000,000 | $2,316,516,070,000.00 |
December 09 2024 | $177.10 | 19,887,789 | 12,419,000,000 | $2,199,404,900,000.00 |
December 06 2024 | $176.29 | 13,319,550 | 12,419,000,000 | $2,189,345,510,000.00 |
December 05 2024 | $174.11 | 16,145,520 | 12,419,000,000 | $2,162,303,137,500.00 |
December 04 2024 | $175.89 | 18,239,840 | 12,419,000,000 | $2,184,384,119,500.00 |
December 03 2024 | $172.82 | 15,721,480 | 12,419,000,000 | $2,146,300,014,100.00 |
December 02 2024 | $172.78 | 16,593,439 | 12,419,000,000 | $2,145,804,496,000.00 |
November 29 2024 | $170.30 | 9,250,712 | 12,419,000,000 | $2,114,915,959,200.00 |
November 27 2024 | $170.63 | 12,433,370 | 12,419,000,000 | $2,119,009,261,600.00 |
November 26 2024 | $170.43 | 14,937,480 | 12,419,000,000 | $2,116,529,187,300.00 |
November 25 2024 | $169.24 | 21,395,650 | 12,419,000,000 | $2,101,766,722,000.00 |
