| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 20:30 | $193.29 | $193.69 | $192.90 | $193.16 | 74,368 |
January 10 2025 19:30 | $195.10 | $195.10 | $194.26 | $194.36 | 21,739 |
January 10 2025 18:30 | $194.87 | $196.12 | $194.87 | $195.39 | 34,837 |
January 10 2025 17:30 | $193.51 | $194.79 | $193.47 | $194.47 | 20,190 |
January 10 2025 16:30 | $193.94 | $193.96 | $192.90 | $192.90 | 21,888 |
January 10 2025 15:30 | $193.81 | $195.59 | $193.71 | $193.98 | 66,330 |
January 10 2025 14:30 | $195.35 | $197.32 | $191.74 | $191.80 | 119,192 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
