The closing price for Goodyear Tire & Rubber (GT) in May 1988 was $18.24, on May 31, 1988. It was up 0.6% for the month. The latest price is $10.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1988 | $17.95 | $18.24 | $17.88 | $18.24 | 378,200 |
May 27 1988 | $17.95 | $17.95 | $17.81 | $17.81 | 89,000 |
May 26 1988 | $18.02 | $18.02 | $17.88 | $17.92 | 202,600 |
May 25 1988 | $17.92 | $18.10 | $17.92 | $18.06 | 443,200 |
May 24 1988 | $17.84 | $17.95 | $17.77 | $17.88 | 236,200 |
May 23 1988 | $17.95 | $17.95 | $17.66 | $17.77 | 491,800 |
May 20 1988 | $17.44 | $18.02 | $17.37 | $18.02 | 945,000 |
May 19 1988 | $17.22 | $17.41 | $16.93 | $17.37 | 1,060,200 |
May 18 1988 | $17.88 | $17.88 | $17.44 | $17.44 | 702,200 |
May 17 1988 | $18.17 | $18.17 | $18.02 | $18.02 | 605,200 |
May 16 1988 | $17.95 | $18.10 | $17.70 | $18.10 | 520,400 |
May 13 1988 | $17.84 | $17.95 | $17.59 | $17.88 | 255,800 |
May 12 1988 | $17.99 | $18.02 | $17.70 | $17.77 | 678,000 |
May 11 1988 | $18.28 | $18.28 | $17.92 | $17.92 | 248,800 |
May 10 1988 | $18.53 | $18.68 | $18.28 | $18.42 | 424,800 |
May 09 1988 | $18.67 | $18.78 | $18.49 | $18.56 | 226,800 |
May 06 1988 | $18.38 | $18.78 | $18.38 | $18.71 | 424,200 |
May 05 1988 | $18.60 | $18.67 | $18.38 | $18.38 | 479,200 |
May 04 1988 | $18.60 | $18.81 | $18.49 | $18.67 | 507,200 |
May 03 1988 | $18.24 | $18.63 | $18.24 | $18.56 | 529,800 |
May 02 1988 | $18.13 | $18.24 | $18.02 | $18.24 | 479,000 |
Daily pricing data for Goodyear Tire & Rubber dates back to 1/2/1962, and may be incomplete.
