The closing price for Goldman Sachs (GS) in November 2023 was $333.46, on November 30, 2023. It was up 13.5% for the month. The latest price is $640.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $333.60 | $336.60 | $332.05 | $333.46 | 1,903,754 |
November 29 2023 | $329.03 | $335.41 | $328.55 | $332.21 | 2,038,124 |
November 28 2023 | $326.72 | $327.71 | $324.29 | $326.98 | 1,418,976 |
November 27 2023 | $328.47 | $329.27 | $325.13 | $327.04 | 1,250,571 |
November 24 2023 | $328.09 | $329.52 | $326.97 | $328.43 | 460,100 |
November 22 2023 | $326.29 | $328.20 | $324.77 | $327.94 | 1,235,402 |
November 21 2023 | $327.67 | $328.37 | $323.98 | $324.38 | 1,901,001 |
November 20 2023 | $329.25 | $330.53 | $326.83 | $328.72 | 3,149,459 |
November 17 2023 | $328.77 | $329.69 | $327.43 | $328.47 | 1,465,594 |
November 16 2023 | $327.09 | $329.01 | $324.42 | $326.03 | 1,620,383 |
November 15 2023 | $329.16 | $330.30 | $324.74 | $326.93 | 2,534,619 |
November 14 2023 | $322.99 | $330.97 | $321.96 | $328.02 | 3,592,920 |
November 13 2023 | $313.92 | $318.33 | $313.31 | $316.58 | 1,403,320 |
November 10 2023 | $313.10 | $315.76 | $311.48 | $315.22 | 1,781,440 |
November 09 2023 | $315.70 | $316.33 | $309.56 | $310.64 | 1,788,040 |
November 08 2023 | $313.71 | $316.34 | $313.44 | $314.30 | 1,484,489 |
November 07 2023 | $311.95 | $316.08 | $311.14 | $313.71 | 1,504,999 |
November 06 2023 | $316.34 | $318.51 | $311.92 | $313.67 | 2,087,563 |
November 03 2023 | $308.40 | $318.92 | $307.88 | $317.27 | 3,742,027 |
November 02 2023 | $299.90 | $304.60 | $298.27 | $303.84 | 2,596,968 |
November 01 2023 | $293.74 | $298.51 | $293.27 | $297.45 | 2,345,370 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
