The closing price for Goldman Sachs (GS) in November 2022 was $365.44, on November 30, 2022. It was up 12.6% for the month. The latest price is $640.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $361.98 | $365.44 | $354.98 | $365.44 | 2,964,127 |
November 29 2022 | $358.33 | $361.91 | $356.58 | $360.76 | 1,746,942 |
November 28 2022 | $362.38 | $365.16 | $358.11 | $359.49 | 2,232,764 |
November 25 2022 | $362.69 | $366.15 | $362.14 | $365.60 | 1,129,250 |
November 23 2022 | $360.94 | $364.98 | $360.48 | $363.15 | 1,865,756 |
November 22 2022 | $358.59 | $362.75 | $358.59 | $360.91 | 2,019,816 |
November 21 2022 | $356.24 | $358.00 | $352.97 | $357.47 | 1,877,529 |
November 18 2022 | $358.48 | $359.93 | $354.82 | $356.52 | 2,384,735 |
November 17 2022 | $354.59 | $358.89 | $352.58 | $357.07 | 2,299,419 |
November 16 2022 | $360.29 | $362.34 | $357.28 | $359.46 | 2,303,685 |
November 15 2022 | $362.89 | $366.28 | $357.88 | $359.98 | 3,192,390 |
November 14 2022 | $361.03 | $364.14 | $357.74 | $359.49 | 2,609,338 |
November 11 2022 | $357.27 | $363.85 | $356.10 | $362.13 | 3,409,056 |
November 10 2022 | $347.87 | $357.68 | $347.63 | $355.68 | 3,790,378 |
November 09 2022 | $341.24 | $345.19 | $339.30 | $340.35 | 3,047,193 |
November 08 2022 | $340.63 | $345.23 | $339.84 | $342.25 | 3,501,332 |
November 07 2022 | $338.48 | $341.25 | $337.08 | $340.88 | 2,526,872 |
November 04 2022 | $332.83 | $336.95 | $330.22 | $336.50 | 3,172,674 |
November 03 2022 | $326.72 | $329.70 | $322.10 | $328.00 | 2,515,632 |
November 02 2022 | $326.83 | $336.06 | $326.00 | $328.87 | 3,224,731 |
November 01 2022 | $324.49 | $327.83 | $323.21 | $327.73 | 2,316,558 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
