On December 31, 2008, Goldman Sachs (GS) had a market capitalization of $29.5B, based on 459.9M shares at a price of $64.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $64.20 | 14,899,580 | 459,900,000 | $29,526,453,810.00 |
December 30 2008 | $62.43 | 11,044,040 | 459,900,000 | $28,711,235,070.00 |
December 29 2008 | $58.25 | 6,334,491 | 459,900,000 | $26,786,921,490.00 |
December 26 2008 | $57.80 | 4,680,445 | 459,900,000 | $26,580,472,380.00 |
December 24 2008 | $58.15 | 3,166,282 | 459,900,000 | $26,744,932,620.00 |
December 23 2008 | $57.21 | 9,714,665 | 459,900,000 | $26,311,062,960.00 |
December 22 2008 | $58.58 | 13,178,760 | 459,900,000 | $26,940,850,020.00 |
December 19 2008 | $61.42 | 20,385,359 | 459,900,000 | $28,245,908,250.00 |
December 18 2008 | $60.90 | 20,000,039 | 459,900,000 | $28,008,001,980.00 |
December 17 2008 | $59.93 | 25,152,471 | 459,900,000 | $27,563,646,600.00 |
December 16 2008 | $57.82 | 44,131,047 | 459,900,000 | $26,590,958,100.00 |
December 15 2008 | $50.56 | 13,831,520 | 459,900,000 | $23,253,095,880.00 |
December 12 2008 | $51.54 | 15,813,140 | 459,900,000 | $23,700,946,500.00 |
December 11 2008 | $53.03 | 15,488,330 | 459,900,000 | $24,390,198,630.00 |
December 10 2008 | $54.42 | 14,107,100 | 459,900,000 | $25,027,022,160.00 |
December 09 2008 | $55.36 | 17,137,539 | 459,900,000 | $25,460,845,830.00 |
December 08 2008 | $58.69 | 22,760,189 | 459,900,000 | $26,993,324,610.00 |
December 05 2008 | $53.80 | 23,970,750 | 459,900,000 | $24,743,585,790.00 |
December 04 2008 | $51.38 | 23,839,949 | 459,900,000 | $23,627,454,480.00 |
December 03 2008 | $52.46 | 29,041,750 | 459,900,000 | $24,124,330,440.00 |
December 02 2008 | $49.45 | 35,327,000 | 459,900,000 | $22,742,284,950.00 |
December 01 2008 | $50.03 | 28,607,891 | 459,900,000 | $23,008,199,130.00 |
November 28 2008 | $60.09 | 11,534,700 | 459,900,000 | $27,637,092,630.00 |
November 26 2008 | $58.20 | 25,013,949 | 459,900,000 | $26,765,904,060.00 |
November 25 2008 | $54.61 | 38,668,461 | 459,900,000 | $25,114,449,150.00 |
