On December 31, 2009, Goldman Sachs (GS) had a market capitalization of $75.9B, based on 584M shares at a price of $130.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $130.04 | 6,403,860 | 584,000,000 | $75,943,360,000.00 |
December 30 2009 | $128.39 | 5,998,950 | 584,000,000 | $74,980,752,800.00 |
December 29 2009 | $126.40 | 5,218,097 | 584,000,000 | $73,820,286,400.00 |
December 28 2009 | $126.13 | 3,586,040 | 584,000,000 | $73,658,401,600.00 |
December 24 2009 | $126.29 | 1,858,019 | 584,000,000 | $73,752,834,400.00 |
December 23 2009 | $126.03 | 4,053,809 | 584,000,000 | $73,599,884,800.00 |
December 22 2009 | $126.77 | 4,191,820 | 584,000,000 | $74,036,191,200.00 |
December 21 2009 | $127.43 | 9,397,782 | 584,000,000 | $74,418,536,000.00 |
December 18 2009 | $125.69 | 8,693,056 | 584,000,000 | $73,401,967,200.00 |
December 17 2009 | $123.95 | 8,952,496 | 584,000,000 | $72,385,456,800.00 |
December 16 2009 | $127.07 | 8,640,756 | 584,000,000 | $74,211,624,800.00 |
December 15 2009 | $125.34 | 7,542,354 | 584,000,000 | $73,199,611,200.00 |
December 14 2009 | $127.93 | 6,656,583 | 584,000,000 | $74,710,886,400.00 |
December 11 2009 | $127.85 | 6,429,449 | 584,000,000 | $74,665,918,400.00 |
December 10 2009 | $128.41 | 11,932,540 | 584,000,000 | $74,994,243,200.00 |
December 09 2009 | $128.19 | 10,982,650 | 584,000,000 | $74,863,836,000.00 |
December 08 2009 | $124.65 | 11,696,160 | 584,000,000 | $72,794,782,400.00 |
December 07 2009 | $126.20 | 6,656,130 | 584,000,000 | $73,698,872,800.00 |
December 04 2009 | $128.81 | 10,411,230 | 584,000,000 | $75,223,638,400.00 |
December 03 2009 | $126.54 | 8,022,704 | 584,000,000 | $73,901,287,200.00 |
December 02 2009 | $128.36 | 7,500,197 | 584,000,000 | $74,962,765,600.00 |
December 01 2009 | $129.11 | 13,495,270 | 584,000,000 | $75,399,072,000.00 |
November 30 2009 | $130.67 | 10,702,000 | 584,000,000 | $76,312,156,000.00 |
November 27 2009 | $126.17 | 6,883,185 | 584,000,000 | $73,680,885,600.00 |
November 25 2009 | $129.82 | 6,984,775 | 584,000,000 | $75,817,332,800.00 |
