gold price per ounce october 2016

The closing price for gold (XAU) in October 2016 was $1,277.38, on October 31, 2016. It was down 3.1% for the month.

DATE OPEN HIGH LOW CLOSE
October 31 2016
$1,278.01
$1,279.64
$1,270.89
$1,277.38
October 28 2016
$1,268.39
$1,284.53
$1,262.42
$1,276.30
October 27 2016
$1,267.15
$1,273.17
$1,265.40
$1,268.30
October 26 2016
$1,273.30
$1,276.89
$1,264.58
$1,266.99
October 25 2016
$1,265.67
$1,277.17
$1,262.40
$1,274.35
October 24 2016
$1,266.21
$1,272.25
$1,260.75
$1,264.44
October 21 2016
$1,266.10
$1,268.43
$1,261.20
$1,266.75
October 20 2016
$1,269.55
$1,274.02
$1,264.55
$1,266.00
October 19 2016
$1,262.63
$1,273.84
$1,260.24
$1,269.40
October 18 2016
$1,256.60
$1,265.38
$1,254.90
$1,262.84
October 17 2016
$1,250.25
$1,257.67
$1,250.25
$1,255.70
October 14 2016
$1,258.79
$1,259.65
$1,247.51
$1,250.55
October 13 2016
$1,256.14
$1,262.41
$1,253.53
$1,258.12
October 12 2016
$1,253.45
$1,259.26
$1,250.31
$1,255.33
October 11 2016
$1,259.06
$1,262.66
$1,252.60
$1,253.25
October 10 2016
$1,257.47
$1,265.35
$1,256.59
$1,259.74
October 07 2016
$1,255.34
$1,265.74
$1,241.68
$1,256.97
October 06 2016
$1,267.73
$1,269.94
$1,250.20
$1,254.74
October 05 2016
$1,269.41
$1,277.51
$1,262.12
$1,266.70
October 04 2016
$1,312.18
$1,313.52
$1,266.81
$1,268.30
October 03 2016
$1,318.24
$1,320.11
$1,309.58
$1,311.96
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.