The closing price for gold (XAU) in May 2020 was $1,728.30, on May 29, 2020. It was up 2.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2020 | $1,721.70 | $1,738.99 | $1,713.79 | $1,728.30 |
May 28 2020 | $1,709.68 | $1,727.69 | $1,707.19 | $1,719.40 |
May 27 2020 | $1,712.03 | $1,715.77 | $1,693.60 | $1,709.25 |
May 26 2020 | $1,729.65 | $1,736.29 | $1,708.31 | $1,712.45 |
May 25 2020 | $1,734.73 | $1,735.57 | $1,720.47 | $1,729.57 |
May 22 2020 | $1,725.26 | $1,741.51 | $1,724.29 | $1,736.07 |
May 21 2020 | $1,750.18 | $1,750.64 | $1,717.56 | $1,726.34 |
May 20 2020 | $1,744.44 | $1,754.08 | $1,740.91 | $1,749.50 |
May 19 2020 | $1,733.37 | $1,748.77 | $1,725.83 | $1,745.11 |
May 18 2020 | $1,742.93 | $1,764.81 | $1,726.26 | $1,732.32 |
May 15 2020 | $1,731.13 | $1,753.25 | $1,728.52 | $1,743.00 |
May 14 2020 | $1,715.01 | $1,737.34 | $1,710.39 | $1,730.65 |
May 13 2020 | $1,701.21 | $1,718.33 | $1,697.92 | $1,715.99 |
May 12 2020 | $1,696.25 | $1,711.04 | $1,692.28 | $1,702.72 |
May 11 2020 | $1,703.76 | $1,713.67 | $1,691.56 | $1,697.35 |
May 08 2020 | $1,717.46 | $1,724.56 | $1,701.61 | $1,702.65 |
May 07 2020 | $1,686.08 | $1,722.02 | $1,681.96 | $1,717.94 |
May 06 2020 | $1,705.77 | $1,707.85 | $1,681.34 | $1,685.88 |
May 05 2020 | $1,701.78 | $1,712.60 | $1,691.13 | $1,707.17 |
May 04 2020 | $1,697.26 | $1,712.00 | $1,690.96 | $1,701.69 |
May 01 2020 | $1,685.24 | $1,706.21 | $1,669.82 | $1,700.41 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
