The closing price for gold (XAU) in March 2019 was $1,292.15, on March 29, 2019. It was down 1.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2019 | $1,290.14 | $1,299.82 | $1,286.60 | $1,292.15 |
March 28 2019 | $1,309.85 | $1,312.63 | $1,288.70 | $1,290.55 |
March 27 2019 | $1,315.81 | $1,319.57 | $1,308.07 | $1,309.87 |
March 26 2019 | $1,321.51 | $1,323.24 | $1,312.51 | $1,315.51 |
March 25 2019 | $1,313.05 | $1,324.43 | $1,310.80 | $1,321.90 |
March 22 2019 | $1,309.14 | $1,315.08 | $1,306.81 | $1,313.38 |
March 21 2019 | $1,312.64 | $1,320.47 | $1,303.25 | $1,309.45 |
March 20 2019 | $1,305.61 | $1,316.83 | $1,298.50 | $1,312.48 |
March 19 2019 | $1,303.45 | $1,311.07 | $1,302.45 | $1,306.55 |
March 18 2019 | $1,301.64 | $1,306.78 | $1,298.12 | $1,303.70 |
March 15 2019 | $1,295.74 | $1,306.58 | $1,293.66 | $1,301.38 |
March 14 2019 | $1,309.61 | $1,310.46 | $1,292.75 | $1,296.28 |
March 13 2019 | $1,302.01 | $1,311.33 | $1,300.56 | $1,309.28 |
March 12 2019 | $1,293.71 | $1,302.19 | $1,292.06 | $1,302.01 |
March 11 2019 | $1,298.70 | $1,299.27 | $1,290.15 | $1,294.25 |
March 08 2019 | $1,285.91 | $1,300.99 | $1,285.29 | $1,298.39 |
March 07 2019 | $1,286.71 | $1,289.06 | $1,281.16 | $1,285.74 |
March 06 2019 | $1,287.62 | $1,291.07 | $1,283.45 | $1,286.76 |
March 05 2019 | $1,286.67 | $1,289.75 | $1,280.95 | $1,287.43 |
March 04 2019 | $1,293.62 | $1,297.11 | $1,282.75 | $1,286.66 |
March 01 2019 | $1,312.81 | $1,315.33 | $1,290.16 | $1,293.56 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
