The closing price for gold (XAU) in July 2020 was $1,975.89, on July 31, 2020. It was up 10.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2020 | $1,960.96 | $1,981.11 | $1,955.99 | $1,975.89 |
July 30 2020 | $1,970.89 | $1,972.25 | $1,940.17 | $1,960.50 |
July 29 2020 | $1,959.71 | $1,980.67 | $1,944.96 | $1,970.73 |
July 28 2020 | $1,942.22 | $1,981.14 | $1,907.69 | $1,959.50 |
July 27 2020 | $1,899.29 | $1,945.71 | $1,899.29 | $1,942.42 |
July 24 2020 | $1,886.83 | $1,906.47 | $1,881.58 | $1,901.46 |
July 23 2020 | $1,871.97 | $1,898.49 | $1,862.38 | $1,887.44 |
July 22 2020 | $1,841.89 | $1,872.41 | $1,840.25 | $1,872.07 |
July 21 2020 | $1,815.53 | $1,843.75 | $1,815.44 | $1,842.22 |
July 20 2020 | $1,809.28 | $1,820.76 | $1,805.70 | $1,816.09 |
July 17 2020 | $1,797.30 | $1,812.59 | $1,795.11 | $1,809.90 |
July 16 2020 | $1,811.72 | $1,813.41 | $1,795.10 | $1,797.05 |
July 15 2020 | $1,808.14 | $1,815.00 | $1,802.91 | $1,811.90 |
July 14 2020 | $1,802.77 | $1,810.94 | $1,791.02 | $1,807.78 |
July 13 2020 | $1,798.69 | $1,813.65 | $1,797.94 | $1,803.39 |
July 10 2020 | $1,801.71 | $1,810.94 | $1,794.47 | $1,798.89 |
July 09 2020 | $1,810.68 | $1,815.99 | $1,795.76 | $1,803.19 |
July 08 2020 | $1,794.93 | $1,818.37 | $1,791.82 | $1,810.78 |
July 07 2020 | $1,784.57 | $1,797.93 | $1,774.37 | $1,795.26 |
July 06 2020 | $1,776.24 | $1,786.98 | $1,770.09 | $1,783.90 |
July 03 2020 | $1,774.03 | $1,777.01 | $1,772.03 | $1,775.05 |
July 02 2020 | $1,769.60 | $1,780.21 | $1,757.85 | $1,776.13 |
July 01 2020 | $1,780.91 | $1,789.27 | $1,759.02 | $1,770.32 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
