The closing price for gold (XAU) in January 2024 was $2,037.19, on January 31. It was down 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | $2,036.58 | $2,056.08 | $2,031.00 | $2,037.19 |
January 30 2024 | $2,031.97 | $2,048.48 | $2,029.19 | $2,036.12 |
January 29 2024 | $2,019.40 | $2,037.75 | $2,017.38 | $2,031.75 |
January 26 2024 | $2,019.94 | $2,026.80 | $2,015.97 | $2,018.34 |
January 25 2024 | $2,012.84 | $2,025.27 | $2,010.15 | $2,019.75 |
January 24 2024 | $2,028.94 | $2,036.74 | $2,011.28 | $2,012.59 |
January 23 2024 | $2,021.24 | $2,037.92 | $2,019.59 | $2,027.68 |
January 22 2024 | $2,029.90 | $2,032.28 | $2,016.74 | $2,020.09 |
January 19 2024 | $2,023.05 | $2,039.49 | $2,020.37 | $2,029.09 |
January 18 2024 | $2,006.09 | $2,023.45 | $2,005.43 | $2,022.67 |
January 17 2024 | $2,027.90 | $2,033.05 | $2,001.91 | $2,005.72 |
January 16 2024 | $2,054.91 | $2,055.65 | $2,024.29 | $2,027.59 |
January 15 2024 | $2,048.09 | $2,059.25 | $2,045.80 | $2,054.49 |
January 12 2024 | $2,028.30 | $2,062.35 | $2,027.99 | $2,048.72 |
January 11 2024 | $2,023.74 | $2,039.69 | $2,013.32 | $2,028.09 |
January 10 2024 | $2,029.94 | $2,040.44 | $2,020.45 | $2,023.40 |
January 09 2024 | $2,028.40 | $2,042.09 | $2,026.11 | $2,029.59 |
January 08 2024 | $2,044.08 | $2,046.71 | $2,016.84 | $2,027.84 |
January 05 2024 | $2,043.69 | $2,064.03 | $2,024.49 | $2,045.50 |
January 04 2024 | $2,041.34 | $2,051.40 | $2,036.24 | $2,043.26 |
January 03 2024 | $2,059.15 | $2,066.12 | $2,030.68 | $2,040.19 |
January 02 2024 | $2,062.90 | $2,079.02 | $2,056.04 | $2,058.51 |
January 01 2024 | $2,064.24 | $2,074.90 | $2,063.30 | $2,063.80 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
