The closing price for gold (XAU) in August 2023 was $1,939.74, on August 31, 2023. It was down 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | $1,942.61 | $1,948.19 | $1,938.86 | $1,939.74 |
August 30 2023 | $1,937.48 | $1,949.04 | $1,934.94 | $1,942.24 |
August 29 2023 | $1,920.23 | $1,938.41 | $1,914.00 | $1,937.12 |
August 28 2023 | $1,916.09 | $1,926.19 | $1,912.83 | $1,919.66 |
August 25 2023 | $1,917.80 | $1,923.09 | $1,903.40 | $1,914.53 |
August 24 2023 | $1,914.15 | $1,923.94 | $1,911.35 | $1,916.60 |
August 23 2023 | $1,897.80 | $1,920.94 | $1,897.23 | $1,914.31 |
August 22 2023 | $1,895.09 | $1,905.05 | $1,888.60 | $1,897.00 |
August 21 2023 | $1,889.40 | $1,899.05 | $1,884.50 | $1,893.94 |
August 18 2023 | $1,889.49 | $1,897.44 | $1,886.20 | $1,888.19 |
August 17 2023 | $1,892.20 | $1,903.90 | $1,884.50 | $1,888.89 |
August 16 2023 | $1,901.59 | $1,907.90 | $1,891.30 | $1,891.76 |
August 15 2023 | $1,907.40 | $1,912.19 | $1,896.15 | $1,901.56 |
August 14 2023 | $1,913.67 | $1,916.55 | $1,902.20 | $1,907.90 |
August 11 2023 | $1,912.65 | $1,921.15 | $1,910.94 | $1,913.32 |
August 10 2023 | $1,914.94 | $1,930.11 | $1,911.73 | $1,912.06 |
August 09 2023 | $1,925.16 | $1,932.48 | $1,914.05 | $1,914.59 |
August 08 2023 | $1,936.76 | $1,938.15 | $1,922.50 | $1,924.82 |
August 07 2023 | $1,942.59 | $1,946.81 | $1,931.53 | $1,936.39 |
August 04 2023 | $1,934.12 | $1,947.19 | $1,929.75 | $1,941.62 |
August 03 2023 | $1,934.66 | $1,939.03 | $1,929.55 | $1,933.74 |
August 02 2023 | $1,945.74 | $1,955.40 | $1,933.00 | $1,933.56 |
August 01 2023 | $1,965.10 | $1,966.24 | $1,941.20 | $1,944.08 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
