The closing price for gold (XAU) in August 2021 was $1,813.43, on August 31, 2021. It was down 0.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2021 | $1,810.26 | $1,819.43 | $1,801.47 | $1,813.43 |
August 30 2021 | $1,817.55 | $1,823.38 | $1,807.28 | $1,810.17 |
August 27 2021 | $1,792.60 | $1,819.38 | $1,787.66 | $1,816.67 |
August 26 2021 | $1,791.09 | $1,798.61 | $1,779.48 | $1,792.16 |
August 25 2021 | $1,802.86 | $1,803.57 | $1,782.45 | $1,790.68 |
August 24 2021 | $1,805.61 | $1,810.03 | $1,799.73 | $1,802.61 |
August 23 2021 | $1,780.55 | $1,806.92 | $1,776.03 | $1,805.20 |
August 20 2021 | $1,780.44 | $1,788.85 | $1,777.96 | $1,780.87 |
August 19 2021 | $1,788.05 | $1,792.56 | $1,774.20 | $1,780.18 |
August 18 2021 | $1,786.21 | $1,794.31 | $1,777.31 | $1,787.59 |
August 17 2021 | $1,787.51 | $1,795.77 | $1,780.28 | $1,785.96 |
August 16 2021 | $1,778.44 | $1,789.51 | $1,770.38 | $1,787.24 |
August 13 2021 | $1,752.72 | $1,780.53 | $1,751.27 | $1,779.15 |
August 12 2021 | $1,751.66 | $1,758.62 | $1,741.29 | $1,752.44 |
August 11 2021 | $1,729.01 | $1,754.63 | $1,723.54 | $1,751.56 |
August 10 2021 | $1,729.74 | $1,738.49 | $1,717.17 | $1,728.71 |
August 09 2021 | $1,763.34 | $1,764.65 | $1,684.77 | $1,729.46 |
August 06 2021 | $1,804.28 | $1,804.93 | $1,758.33 | $1,762.69 |
August 05 2021 | $1,811.69 | $1,815.45 | $1,797.74 | $1,804.01 |
August 04 2021 | $1,810.60 | $1,832.10 | $1,806.54 | $1,811.41 |
August 03 2021 | $1,813.64 | $1,815.18 | $1,806.73 | $1,809.94 |
August 02 2021 | $1,814.34 | $1,819.94 | $1,805.12 | $1,813.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
