Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on March 31, 2023 was $1,970.99. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 19:00 | $1,971.49 | $1,971.49 | $1,968.39 | $1,970.99 |
March 31 2023 18:00 | $1,967.44 | $1,972.17 | $1,967.34 | $1,971.26 |
March 31 2023 17:00 | $1,977.24 | $1,977.36 | $1,966.91 | $1,967.47 |
March 31 2023 16:00 | $1,979.68 | $1,979.79 | $1,975.38 | $1,977.26 |
March 31 2023 15:00 | $1,978.08 | $1,981.12 | $1,974.93 | $1,979.67 |
March 31 2023 14:00 | $1,980.59 | $1,981.12 | $1,975.38 | $1,978.01 |
March 31 2023 13:00 | $1,979.70 | $1,984.13 | $1,975.07 | $1,979.76 |
March 31 2023 12:00 | $1,980.30 | $1,987.65 | $1,976.31 | $1,979.74 |
March 31 2023 11:00 | $1,979.62 | $1,982.01 | $1,979.40 | $1,980.30 |
March 31 2023 10:00 | $1,978.49 | $1,981.07 | $1,977.05 | $1,979.44 |
March 31 2023 09:00 | $1,975.84 | $1,980.49 | $1,975.69 | $1,978.59 |
March 31 2023 08:00 | $1,975.40 | $1,978.71 | $1,973.29 | $1,975.26 |
March 31 2023 07:00 | $1,984.24 | $1,984.24 | $1,974.89 | $1,975.39 |
March 31 2023 06:00 | $1,979.55 | $1,985.12 | $1,979.47 | $1,984.26 |
March 31 2023 05:00 | $1,980.87 | $1,980.95 | $1,978.15 | $1,979.12 |
March 31 2023 04:00 | $1,981.24 | $1,982.11 | $1,980.32 | $1,980.87 |
March 31 2023 03:00 | $1,981.71 | $1,981.99 | $1,980.81 | $1,981.20 |
March 31 2023 02:00 | $1,982.33 | $1,983.32 | $1,980.86 | $1,981.79 |
March 31 2023 01:00 | $1,979.76 | $1,983.74 | $1,979.16 | $1,982.44 |
March 31 2023 00:00 | $1,978.38 | $1,979.82 | $1,977.74 | $1,979.74 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
