The closing price for gold (XAU) on November 1, 2021 was $1,792.14. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 01 2021 23:00 | $1,791.85 | $1,792.80 | $1,791.44 | $1,792.14 |
November 01 2021 22:00 | $1,793.16 | $1,793.26 | $1,791.66 | $1,791.86 |
November 01 2021 20:00 | $1,792.71 | $1,793.66 | $1,792.49 | $1,793.32 |
November 01 2021 19:00 | $1,792.78 | $1,792.87 | $1,791.17 | $1,792.67 |
November 01 2021 18:00 | $1,793.64 | $1,794.86 | $1,792.66 | $1,792.66 |
November 01 2021 17:00 | $1,792.01 | $1,795.03 | $1,792.01 | $1,793.66 |
November 01 2021 16:00 | $1,793.07 | $1,793.07 | $1,789.86 | $1,792.01 |
November 01 2021 15:00 | $1,794.05 | $1,794.26 | $1,790.39 | $1,793.03 |
November 01 2021 14:00 | $1,793.98 | $1,795.78 | $1,790.17 | $1,794.00 |
November 01 2021 13:00 | $1,789.22 | $1,792.31 | $1,785.79 | $1,792.28 |
November 01 2021 12:00 | $1,786.75 | $1,790.75 | $1,785.96 | $1,789.30 |
November 01 2021 11:00 | $1,786.59 | $1,787.56 | $1,782.66 | $1,786.66 |
November 01 2021 10:00 | $1,786.19 | $1,788.20 | $1,785.69 | $1,786.59 |
November 01 2021 09:00 | $1,784.24 | $1,786.91 | $1,783.65 | $1,786.01 |
November 01 2021 08:00 | $1,781.66 | $1,784.47 | $1,781.03 | $1,784.22 |
November 01 2021 07:00 | $1,782.63 | $1,785.72 | $1,781.38 | $1,781.89 |
November 01 2021 06:00 | $1,786.85 | $1,787.80 | $1,782.48 | $1,782.51 |
November 01 2021 05:00 | $1,783.80 | $1,786.81 | $1,783.59 | $1,786.81 |
November 01 2021 04:00 | $1,784.43 | $1,784.66 | $1,783.65 | $1,783.79 |
November 01 2021 03:00 | $1,785.85 | $1,786.46 | $1,783.97 | $1,784.44 |
November 01 2021 02:00 | $1,784.64 | $1,787.38 | $1,784.58 | $1,785.85 |
November 01 2021 01:00 | $1,781.42 | $1,784.86 | $1,780.34 | $1,784.63 |
November 01 2021 00:00 | $1,780.11 | $1,782.83 | $1,780.11 | $1,781.66 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
