The closing price for gold (XAU) in June 2016 was $1,322.18, on June 30, 2016. It was up 8.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2016 | $1,317.71 | $1,324.11 | $1,312.95 | $1,322.18 |
June 29 2016 | $1,312.39 | $1,328.23 | $1,311.29 | $1,318.89 |
June 28 2016 | $1,324.45 | $1,326.39 | $1,305.62 | $1,312.51 |
June 27 2016 | $1,326.26 | $1,335.70 | $1,317.85 | $1,324.80 |
June 24 2016 | $1,253.86 | $1,358.70 | $1,251.66 | $1,315.98 |
June 23 2016 | $1,264.31 | $1,271.65 | $1,255.46 | $1,255.65 |
June 22 2016 | $1,268.45 | $1,271.00 | $1,261.41 | $1,266.31 |
June 21 2016 | $1,288.68 | $1,294.38 | $1,264.48 | $1,268.44 |
June 20 2016 | $1,285.80 | $1,292.36 | $1,277.74 | $1,290.15 |
June 17 2016 | $1,279.35 | $1,299.88 | $1,277.19 | $1,298.60 |
June 16 2016 | $1,293.51 | $1,316.11 | $1,278.77 | $1,279.14 |
June 15 2016 | $1,285.14 | $1,297.09 | $1,278.43 | $1,291.49 |
June 14 2016 | $1,283.39 | $1,290.18 | $1,276.38 | $1,285.85 |
June 13 2016 | $1,274.05 | $1,287.40 | $1,272.70 | $1,284.05 |
June 10 2016 | $1,269.41 | $1,278.10 | $1,264.47 | $1,274.20 |
June 09 2016 | $1,262.55 | $1,272.06 | $1,257.56 | $1,269.15 |
June 08 2016 | $1,244.64 | $1,264.19 | $1,243.09 | $1,262.14 |
June 07 2016 | $1,245.56 | $1,246.66 | $1,234.90 | $1,243.85 |
June 06 2016 | $1,242.79 | $1,248.79 | $1,239.93 | $1,245.24 |
June 03 2016 | $1,211.16 | $1,244.91 | $1,207.01 | $1,244.49 |
June 02 2016 | $1,213.62 | $1,218.05 | $1,209.99 | $1,210.95 |
June 01 2016 | $1,216.40 | $1,221.25 | $1,206.50 | $1,213.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
