The closing price for GBP in January 2013 was $1.59, on January 31, 2013. It was down 2.4% for the month. The latest price is $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2013 | $1.58 | $1.59 | $1.58 | $1.59 |
January 30 2013 | $1.58 | $1.58 | $1.57 | $1.58 |
January 29 2013 | $1.57 | $1.58 | $1.57 | $1.58 |
January 28 2013 | $1.58 | $1.58 | $1.57 | $1.57 |
January 25 2013 | $1.58 | $1.58 | $1.57 | $1.58 |
January 24 2013 | $1.58 | $1.59 | $1.58 | $1.58 |
January 23 2013 | $1.58 | $1.59 | $1.58 | $1.58 |
January 22 2013 | $1.58 | $1.59 | $1.58 | $1.58 |
January 21 2013 | $1.59 | $1.59 | $1.58 | $1.58 |
January 18 2013 | $1.60 | $1.60 | $1.59 | $1.59 |
January 17 2013 | $1.60 | $1.60 | $1.60 | $1.60 |
January 16 2013 | $1.61 | $1.61 | $1.60 | $1.60 |
January 15 2013 | $1.61 | $1.61 | $1.60 | $1.61 |
January 14 2013 | $1.61 | $1.62 | $1.60 | $1.61 |
January 11 2013 | $1.62 | $1.62 | $1.61 | $1.61 |
January 10 2013 | $1.60 | $1.62 | $1.60 | $1.62 |
January 09 2013 | $1.61 | $1.61 | $1.60 | $1.60 |
January 08 2013 | $1.61 | $1.61 | $1.60 | $1.61 |
January 07 2013 | $1.61 | $1.61 | $1.60 | $1.61 |
January 04 2013 | $1.61 | $1.61 | $1.60 | $1.61 |
January 03 2013 | $1.63 | $1.63 | $1.61 | $1.61 |
January 02 2013 | $1.62 | $1.64 | $1.62 | $1.63 |
January 01 2013 | $1.63 | $1.63 | $1.62 | $1.62 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
