The closing price for gold (XAU) in February 2016 was $1,238.14, on February 29, 2016. It was up 10.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2016 | $1,222.73 | $1,241.29 | $1,217.98 | $1,238.14 |
February 26 2016 | $1,234.44 | $1,240.05 | $1,211.59 | $1,222.60 |
February 25 2016 | $1,229.44 | $1,243.09 | $1,221.18 | $1,234.64 |
February 24 2016 | $1,227.39 | $1,253.30 | $1,221.93 | $1,229.35 |
February 23 2016 | $1,208.76 | $1,227.56 | $1,207.20 | $1,227.46 |
February 22 2016 | $1,226.14 | $1,226.35 | $1,202.02 | $1,208.74 |
February 19 2016 | $1,233.12 | $1,234.79 | $1,219.79 | $1,228.19 |
February 18 2016 | $1,209.16 | $1,239.90 | $1,200.75 | $1,232.35 |
February 17 2016 | $1,200.19 | $1,213.88 | $1,195.79 | $1,209.14 |
February 16 2016 | $1,209.32 | $1,217.18 | $1,190.79 | $1,200.35 |
February 15 2016 | $1,232.81 | $1,234.82 | $1,202.30 | $1,209.95 |
February 12 2016 | $1,246.94 | $1,249.05 | $1,232.23 | $1,238.05 |
February 11 2016 | $1,197.44 | $1,260.98 | $1,196.21 | $1,246.89 |
February 10 2016 | $1,188.95 | $1,197.74 | $1,181.29 | $1,197.49 |
February 09 2016 | $1,191.14 | $1,199.29 | $1,185.48 | $1,188.85 |
February 08 2016 | $1,170.89 | $1,200.98 | $1,164.09 | $1,191.14 |
February 05 2016 | $1,155.74 | $1,174.90 | $1,145.36 | $1,173.69 |
February 04 2016 | $1,142.95 | $1,157.59 | $1,139.43 | $1,155.74 |
February 03 2016 | $1,129.16 | $1,146.00 | $1,124.35 | $1,142.93 |
February 02 2016 | $1,128.82 | $1,130.70 | $1,122.44 | $1,129.12 |
February 01 2016 | $1,117.88 | $1,130.09 | $1,116.24 | $1,128.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
