The closing price for gold (XAU) in 2000 was $272.40, on December 29, 2000. It was down 5.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $272.40 | $272.40 | $272.40 | $272.40 |
December 28 2000 | $272.55 | $272.55 | $272.55 | $272.55 |
December 27 2000 | $275.55 | $275.55 | $275.55 | $275.55 |
December 26 2000 | $274.45 | $274.45 | $274.45 | $274.45 |
December 25 2000 | $274.05 | $274.05 | $274.05 | $274.05 |
December 22 2000 | $273.95 | $273.95 | $273.95 | $273.95 |
December 21 2000 | $274.25 | $274.25 | $274.25 | $274.25 |
December 20 2000 | $273.65 | $273.65 | $273.65 | $273.65 |
December 19 2000 | $270.25 | $270.25 | $270.25 | $270.25 |
December 18 2000 | $270.25 | $270.25 | $270.25 | $270.25 |
December 15 2000 | $270.90 | $270.90 | $270.90 | $270.90 |
December 14 2000 | $269.75 | $269.75 | $269.75 | $269.75 |
December 13 2000 | $269.20 | $269.20 | $269.20 | $269.20 |
December 12 2000 | $271.35 | $271.35 | $271.35 | $271.35 |
December 11 2000 | $270.55 | $270.55 | $270.55 | $270.55 |
December 08 2000 | $272.75 | $272.75 | $272.75 | $272.75 |
December 07 2000 | $273.75 | $273.75 | $273.75 | $273.75 |
December 06 2000 | $274.95 | $274.95 | $274.95 | $274.95 |
December 05 2000 | $270.35 | $270.35 | $270.35 | $270.35 |
December 04 2000 | $271.15 | $271.15 | $271.15 | $271.15 |
December 01 2000 | $269.40 | $269.40 | $269.40 | $269.40 |
November 30 2000 | $270.35 | $270.35 | $270.35 | $270.35 |
November 29 2000 | $266.95 | $266.95 | $266.95 | $266.95 |
November 28 2000 | $269.50 | $269.50 | $269.50 | $269.50 |
November 27 2000 | $270.05 | $270.05 | $270.05 | $270.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
