The closing price for gold (XAU) in 1995 was $387.10, on December 29, 1995. It was up 1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1995 | $387.10 | $387.10 | $387.10 | $387.10 |
December 28 1995 | $386.80 | $386.80 | $386.80 | $386.80 |
December 27 1995 | $386.80 | $386.80 | $386.80 | $386.80 |
December 26 1995 | $387.65 | $387.65 | $387.65 | $387.65 |
December 25 1995 | $387.50 | $387.50 | $387.50 | $387.50 |
December 22 1995 | $387.25 | $387.25 | $387.25 | $387.25 |
December 21 1995 | $387.80 | $387.80 | $387.80 | $387.80 |
December 20 1995 | $388.75 | $388.75 | $388.75 | $388.75 |
December 19 1995 | $387.40 | $387.40 | $387.40 | $387.40 |
December 18 1995 | $387.65 | $387.65 | $387.65 | $387.65 |
December 15 1995 | $386.25 | $386.25 | $386.25 | $386.25 |
December 14 1995 | $386.20 | $386.20 | $386.20 | $386.20 |
December 13 1995 | $386.45 | $386.45 | $386.45 | $386.45 |
December 12 1995 | $388.20 | $388.20 | $388.20 | $388.20 |
December 11 1995 | $388.35 | $388.35 | $388.35 | $388.35 |
December 08 1995 | $389.70 | $389.70 | $389.70 | $389.70 |
December 07 1995 | $389.00 | $389.00 | $389.00 | $389.00 |
December 06 1995 | $388.70 | $388.70 | $388.70 | $388.70 |
December 05 1995 | $387.10 | $387.10 | $387.10 | $387.10 |
December 04 1995 | $386.10 | $386.10 | $386.10 | $386.10 |
December 01 1995 | $386.20 | $386.20 | $386.20 | $386.20 |
November 30 1995 | $387.30 | $387.30 | $387.30 | $387.30 |
November 29 1995 | $388.80 | $388.80 | $388.80 | $388.80 |
November 28 1995 | $388.75 | $388.75 | $388.75 | $388.75 |
November 27 1995 | $385.25 | $385.25 | $385.25 | $385.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
