The closing price for gold (XAU) in 1990 was $393, on December 31, 1990. It was down 1.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1990 | $393.00 | $393.00 | $393.00 | $393.00 |
December 28 1990 | $393.00 | $393.00 | $393.00 | $393.00 |
December 27 1990 | $384.85 | $384.85 | $384.85 | $384.85 |
December 26 1990 | $384.25 | $384.25 | $384.25 | $384.25 |
December 25 1990 | $390.00 | $390.00 | $390.00 | $390.00 |
December 24 1990 | $383.50 | $383.50 | $383.50 | $383.50 |
December 21 1990 | $381.45 | $381.45 | $381.45 | $381.45 |
December 20 1990 | $383.65 | $383.65 | $383.65 | $383.65 |
December 19 1990 | $384.25 | $384.25 | $384.25 | $384.25 |
December 18 1990 | $376.10 | $376.10 | $376.10 | $376.10 |
December 17 1990 | $376.75 | $376.75 | $376.75 | $376.75 |
December 14 1990 | $376.05 | $376.05 | $376.05 | $376.05 |
December 13 1990 | $373.30 | $373.30 | $373.30 | $373.30 |
December 12 1990 | $371.75 | $371.75 | $371.75 | $371.75 |
December 11 1990 | $372.25 | $372.25 | $372.25 | $372.25 |
December 10 1990 | $373.25 | $373.25 | $373.25 | $373.25 |
December 07 1990 | $369.55 | $369.55 | $369.55 | $369.55 |
December 06 1990 | $371.35 | $371.35 | $371.35 | $371.35 |
December 05 1990 | $373.20 | $373.20 | $373.20 | $373.20 |
December 04 1990 | $376.05 | $376.05 | $376.05 | $376.05 |
December 03 1990 | $375.55 | $375.55 | $375.55 | $375.55 |
November 30 1990 | $382.25 | $382.25 | $382.25 | $382.25 |
November 29 1990 | $387.35 | $387.35 | $387.35 | $387.35 |
November 28 1990 | $384.95 | $384.95 | $384.95 | $384.95 |
November 27 1990 | $385.15 | $385.15 | $385.15 | $385.15 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
