The closing price for gold (XAU) between 2016 and 2018 was $1,282.82, on December 31, 2018. It was up 20.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 31 2018 | $1,280.08 | $1,284.18 | $1,277.09 | $1,282.82 |
Week of December 24 2018 | $1,259.09 | $1,282.17 | $1,258.34 | $1,280.75 |
Week of December 17 2018 | $1,237.25 | $1,266.79 | $1,235.47 | $1,256.01 |
Week of December 10 2018 | $1,250.43 | $1,250.62 | $1,232.48 | $1,238.21 |
Week of December 03 2018 | $1,223.12 | $1,250.42 | $1,221.09 | $1,248.10 |
Week of November 26 2018 | $1,224.00 | $1,229.35 | $1,210.73 | $1,221.97 |
Week of November 19 2018 | $1,221.76 | $1,230.15 | $1,217.52 | $1,223.19 |
Week of November 12 2018 | $1,209.46 | $1,225.37 | $1,196.29 | $1,221.47 |
Week of November 05 2018 | $1,233.36 | $1,236.31 | $1,206.52 | $1,209.60 |
Week of October 29 2018 | $1,234.16 | $1,237.83 | $1,211.92 | $1,232.89 |
Week of October 22 2018 | $1,228.61 | $1,243.73 | $1,220.30 | $1,233.59 |
Week of October 15 2018 | $1,217.45 | $1,233.65 | $1,217.40 | $1,226.32 |
Week of October 08 2018 | $1,203.14 | $1,226.87 | $1,183.49 | $1,217.93 |
Week of October 01 2018 | $1,192.55 | $1,208.77 | $1,184.95 | $1,202.86 |
Week of September 24 2018 | $1,198.56 | $1,204.48 | $1,180.74 | $1,192.09 |
Week of September 17 2018 | $1,193.18 | $1,211.47 | $1,191.97 | $1,199.55 |
Week of September 10 2018 | $1,195.12 | $1,213.39 | $1,187.95 | $1,193.71 |
Week of September 03 2018 | $1,200.59 | $1,207.36 | $1,189.55 | $1,195.86 |
Week of August 27 2018 | $1,206.92 | $1,214.68 | $1,196.32 | $1,201.09 |
Week of August 20 2018 | $1,183.71 | $1,208.87 | $1,182.63 | $1,205.97 |
Week of August 13 2018 | $1,211.26 | $1,214.23 | $1,160.56 | $1,184.77 |
Week of August 06 2018 | $1,214.10 | $1,218.69 | $1,205.85 | $1,211.30 |
Week of July 30 2018 | $1,223.05 | $1,228.74 | $1,204.40 | $1,213.43 |
Week of July 23 2018 | $1,231.28 | $1,235.57 | $1,217.34 | $1,223.38 |
Week of July 16 2018 | $1,241.76 | $1,246.29 | $1,211.48 | $1,231.76 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
