The closing price for gold (XAU) in terms of UAE between 2000 and 2023 was 144.43, on December 29, 2023. It was up 86.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 145.05 | — | — | 144.43 |
November 2023 | 147.48 | — | — | 143.87 |
October 2023 | 124.24 | — | — | 150.47 |
September 2023 | 133.42 | — | — | 126.60 |
August 2023 | 134.34 | — | — | 135.17 |
July 2023 | 136.66 | — | — | 133.84 |
June 2023 | 145.32 | — | — | 137.23 |
May 2023 | 140.38 | — | — | 144.69 |
April 2023 | 148.26 | — | — | 138.45 |
March 2023 | 133.63 | — | — | 149.51 |
February 2023 | 141.28 | — | — | 134.17 |
January 2023 | 131.06 | — | — | 142.05 |
December 2022 | 120.90 | — | — | 131.46 |
November 2022 | 113.17 | — | — | 119.76 |
October 2022 | 119.08 | — | — | 112.21 |
September 2022 | 116.24 | — | — | 117.79 |
August 2022 | 114.91 | — | — | 113.01 |
July 2022 | 124.74 | — | — | 115.41 |
June 2022 | 116.30 | — | — | 125.43 |
May 2022 | 110.96 | — | — | 116.68 |
April 2022 | 112.02 | — | — | 111.04 |
March 2022 | 119.89 | — | — | 112.36 |
February 2022 | 118.35 | — | — | 119.87 |
January 2022 | 124.03 | — | — | 118.40 |
December 2021 | 119.88 | — | — | 124.68 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
