The closing price for gold (XAU) in terms of UAE between 2000 and 2022 was 131.46, on December 30, 2022. It was up 69.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | 120.90 | — | — | 131.46 |
November 2022 | 113.17 | — | — | 119.76 |
October 2022 | 119.08 | — | — | 112.21 |
September 2022 | 116.24 | — | — | 117.79 |
August 2022 | 114.91 | — | — | 113.01 |
July 2022 | 124.74 | — | — | 115.41 |
June 2022 | 116.30 | — | — | 125.43 |
May 2022 | 110.96 | — | — | 116.68 |
April 2022 | 112.02 | — | — | 111.04 |
March 2022 | 119.89 | — | — | 112.36 |
February 2022 | 118.35 | — | — | 119.87 |
January 2022 | 124.03 | — | — | 118.40 |
December 2021 | 119.88 | — | — | 124.68 |
November 2021 | 133.99 | — | — | 119.85 |
October 2021 | 132.63 | — | — | 134.95 |
September 2021 | 136.27 | — | — | 132.62 |
August 2021 | 141.45 | — | — | 136.26 |
July 2021 | 140.34 | — | — | 143.69 |
June 2021 | 148.11 | — | — | 140.32 |
May 2021 | 150.84 | — | — | 148.52 |
April 2021 | 146.77 | — | — | 152.53 |
March 2021 | 156.97 | — | — | 147.77 |
February 2021 | 166.24 | — | — | 156.97 |
January 2021 | 182.28 | — | — | 164.90 |
December 2020 | 175.59 | — | — | 186.43 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
