The closing price for gold (XAU) in terms of UAE between January 1, 2023 and January 20, 2024 was 141.42, on January 19, 2024. It was up 7.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 19 2024 | 141.66 | — | — | 141.42 |
January 18 2024 | 138.79 | — | — | 141.25 |
January 17 2024 | 140.68 | — | — | 138.49 |
January 16 2024 | 140.58 | — | — | 140.94 |
January 12 2024 | 137.59 | — | — | 140.16 |
January 11 2024 | 138.27 | — | — | 138.56 |
January 10 2024 | 137.70 | — | — | 138.70 |
January 09 2024 | 138.50 | — | — | 138.67 |
January 08 2024 | 142.03 | — | — | 139.65 |
January 05 2024 | 143.68 | — | — | 143.43 |
January 04 2024 | 144.01 | — | — | 144.24 |
January 03 2024 | 144.29 | — | — | 143.25 |
January 02 2024 | 144.45 | — | — | 144.34 |
December 29 2023 | 144.32 | — | — | 144.43 |
December 28 2023 | 145.52 | — | — | 144.87 |
December 27 2023 | 147.40 | — | — | 146.92 |
December 26 2023 | 147.52 | — | — | 146.33 |
December 22 2023 | 146.71 | — | — | 146.42 |
December 21 2023 | 145.74 | — | — | 146.49 |
December 20 2023 | 146.42 | — | — | 146.22 |
December 19 2023 | 145.64 | — | — | 146.85 |
December 18 2023 | 145.21 | — | — | 146.21 |
December 15 2023 | 145.14 | — | — | 145.17 |
December 14 2023 | 146.18 | — | — | 145.52 |
December 13 2023 | 144.49 | — | — | 147.53 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
