The closing price for gold (XAU) in February 2023 was $1,827.15, on February 28, 2023. It was down 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 | $1,817.38 | $1,831.27 | $1,804.65 | $1,827.15 |
February 27 2023 | $1,812.01 | $1,820.22 | $1,806.68 | $1,817.31 |
February 24 2023 | $1,822.74 | $1,827.98 | $1,808.91 | $1,810.81 |
February 23 2023 | $1,825.12 | $1,834.43 | $1,817.55 | $1,822.64 |
February 22 2023 | $1,834.71 | $1,846.26 | $1,823.05 | $1,825.04 |
February 21 2023 | $1,841.71 | $1,844.44 | $1,829.70 | $1,834.32 |
February 20 2023 | $1,842.73 | $1,847.86 | $1,837.09 | $1,841.14 |
February 17 2023 | $1,837.52 | $1,843.77 | $1,818.34 | $1,841.59 |
February 16 2023 | $1,836.56 | $1,845.45 | $1,827.18 | $1,837.44 |
February 15 2023 | $1,854.35 | $1,860.18 | $1,830.20 | $1,836.19 |
February 14 2023 | $1,853.67 | $1,871.03 | $1,843.20 | $1,854.29 |
February 13 2023 | $1,865.69 | $1,866.83 | $1,850.42 | $1,853.39 |
February 10 2023 | $1,861.68 | $1,872.31 | $1,852.69 | $1,864.67 |
February 09 2023 | $1,875.64 | $1,890.69 | $1,858.89 | $1,861.39 |
February 08 2023 | $1,874.05 | $1,886.28 | $1,867.40 | $1,875.59 |
February 07 2023 | $1,867.39 | $1,884.45 | $1,864.94 | $1,873.81 |
February 06 2023 | $1,865.17 | $1,881.54 | $1,860.39 | $1,867.36 |
February 03 2023 | $1,912.57 | $1,918.72 | $1,861.41 | $1,865.53 |
February 02 2023 | $1,950.54 | $1,959.77 | $1,911.33 | $1,912.37 |
February 01 2023 | $1,927.92 | $1,954.63 | $1,920.56 | $1,950.42 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
