The closing price for gold (XAU) in August 2014 was $1,287.57, on August 29, 2014. It was up 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2014 | $1,290.29 | $1,291.80 | $1,283.66 | $1,287.57 |
August 28 2014 | $1,283.02 | $1,296.76 | $1,283.02 | $1,290.00 |
August 27 2014 | $1,281.09 | $1,288.00 | $1,280.40 | $1,282.95 |
August 26 2014 | $1,276.55 | $1,291.06 | $1,275.50 | $1,280.90 |
August 25 2014 | $1,279.67 | $1,281.06 | $1,274.42 | $1,276.60 |
August 22 2014 | $1,276.64 | $1,283.50 | $1,274.49 | $1,281.23 |
August 21 2014 | $1,291.80 | $1,291.80 | $1,273.32 | $1,277.25 |
August 20 2014 | $1,295.60 | $1,297.91 | $1,288.04 | $1,292.15 |
August 19 2014 | $1,297.65 | $1,302.61 | $1,293.96 | $1,295.50 |
August 18 2014 | $1,303.91 | $1,304.07 | $1,295.72 | $1,297.46 |
August 15 2014 | $1,312.95 | $1,315.41 | $1,292.61 | $1,304.60 |
August 14 2014 | $1,312.86 | $1,319.60 | $1,309.19 | $1,313.24 |
August 13 2014 | $1,308.69 | $1,315.60 | $1,304.90 | $1,312.86 |
August 12 2014 | $1,307.90 | $1,317.86 | $1,305.46 | $1,308.60 |
August 11 2014 | $1,309.35 | $1,311.66 | $1,304.96 | $1,308.10 |
August 08 2014 | $1,313.50 | $1,322.86 | $1,306.16 | $1,309.60 |
August 07 2014 | $1,305.89 | $1,314.75 | $1,302.11 | $1,313.55 |
August 06 2014 | $1,288.05 | $1,309.86 | $1,287.46 | $1,306.25 |
August 05 2014 | $1,287.91 | $1,293.66 | $1,282.56 | $1,288.00 |
August 04 2014 | $1,293.98 | $1,295.81 | $1,286.17 | $1,288.35 |
August 01 2014 | $1,282.24 | $1,297.20 | $1,280.90 | $1,294.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
