The closing price for gold (XAU) between 2012 and 2017 was $1,302.55, on December 29, 2017. It was down 16.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2017 | $1,274.29 | $1,307.69 | $1,236.31 | $1,302.55 |
November 2017 | $1,270.88 | $1,299.20 | $1,265.55 | $1,274.76 |
October 2017 | $1,279.50 | $1,306.80 | $1,260.89 | $1,271.58 |
September 2017 | $1,321.80 | $1,357.94 | $1,277.64 | $1,279.45 |
August 2017 | $1,268.80 | $1,326.14 | $1,251.41 | $1,322.07 |
July 2017 | $1,241.46 | $1,271.48 | $1,204.85 | $1,269.55 |
June 2017 | $1,268.89 | $1,296.47 | $1,236.96 | $1,241.60 |
May 2017 | $1,268.60 | $1,274.24 | $1,214.21 | $1,268.59 |
April 2017 | $1,248.40 | $1,295.92 | $1,243.85 | $1,268.15 |
March 2017 | $1,248.57 | $1,261.53 | $1,194.62 | $1,249.13 |
February 2017 | $1,210.89 | $1,263.88 | $1,198.12 | $1,248.59 |
January 2017 | $1,150.55 | $1,219.66 | $1,145.77 | $1,210.63 |
December 2016 | $1,173.29 | $1,187.79 | $1,122.44 | $1,151.85 |
November 2016 | $1,277.17 | $1,337.60 | $1,170.75 | $1,173.11 |
October 2016 | $1,318.24 | $1,320.11 | $1,241.68 | $1,277.38 |
September 2016 | $1,309.12 | $1,353.01 | $1,302.23 | $1,315.96 |
August 2016 | $1,349.88 | $1,367.81 | $1,305.41 | $1,308.95 |
July 2016 | $1,323.38 | $1,375.30 | $1,310.95 | $1,350.91 |
June 2016 | $1,216.40 | $1,358.70 | $1,206.50 | $1,322.18 |
May 2016 | $1,293.69 | $1,303.98 | $1,199.97 | $1,215.24 |
April 2016 | $1,232.68 | $1,296.49 | $1,208.84 | $1,293.74 |
March 2016 | $1,238.19 | $1,282.89 | $1,208.55 | $1,232.70 |
February 2016 | $1,117.88 | $1,260.98 | $1,116.24 | $1,238.14 |
January 2016 | $1,061.21 | $1,128.20 | $1,060.74 | $1,118.04 |
December 2015 | $1,064.55 | $1,089.09 | $1,046.25 | $1,061.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
