The closing price for gold (XAU) in terms of AED between 2000 and 2024 was 9,758.82, on September 25. It was up 558.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 9,191.09 | — | — | 9,758.82 |
August 2024 | 8,990.47 | — | — | 9,195.56 |
July 2024 | 8,543.74 | — | — | 8,993.75 |
June 2024 | 8,555.31 | — | — | 8,544.12 |
May 2024 | 8,394.82 | — | — | 8,548.75 |
April 2024 | 8,224.72 | — | — | 8,392.98 |
March 2024 | 7,504.37 | — | — | 8,198.24 |
February 2024 | 7,485.64 | — | — | 7,506.39 |
January 2024 | 7,580.76 | — | — | 7,484.17 |
December 2023 | 7,471.50 | — | — | 7,577.48 |
November 2023 | 7,282.45 | — | — | 7,476.13 |
October 2023 | 6,789.60 | — | — | 7,283.98 |
September 2023 | 7,125.19 | — | — | 6,790.26 |
August 2023 | 7,216.67 | — | — | 7,126.16 |
July 2023 | 7,048.84 | — | — | 7,215.98 |
June 2023 | 7,208.23 | — | — | 7,052.06 |
May 2023 | 7,313.04 | — | — | 7,209.04 |
April 2023 | 7,237.75 | — | — | 7,306.83 |
March 2023 | 6,712.86 | — | — | 7,226.96 |
February 2023 | 7,082.73 | — | — | 6,712.53 |
January 2023 | 6,697.94 | — | — | 7,082.59 |
December 2022 | 6,497.21 | — | — | 6,702.42 |
November 2022 | 5,998.53 | — | — | 6,496.88 |
October 2022 | 6,100.99 | — | — | 5,999.71 |
September 2022 | 6,283.84 | — | — | 6,097.24 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
