The closing price for GameStop (GME) on January 26, 2024 was $14.49. It was up 0.3% for the day (down 0.2% from previous close). The latest price is $26.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $14.49 | $14.49 | $14.49 | $14.49 | — |
January 26 2024 20:30 | $14.48 | $14.55 | $14.42 | $14.49 | 347,247 |
January 26 2024 19:30 | $14.45 | $14.53 | $14.45 | $14.48 | 247,415 |
January 26 2024 18:30 | $14.55 | $14.58 | $14.43 | $14.45 | 244,537 |
January 26 2024 17:30 | $14.55 | $14.56 | $14.47 | $14.54 | 192,353 |
January 26 2024 16:30 | $14.56 | $14.61 | $14.50 | $14.56 | 169,610 |
January 26 2024 15:30 | $14.53 | $14.65 | $14.45 | $14.56 | 463,892 |
January 26 2024 14:30 | $14.44 | $14.72 | $14.41 | $14.54 | 435,285 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
