The closing price for General Motors (GM) between April 2, 2005 and April 2, 2025 is $47.26, yesterday. It is up 90.6% in that time. The latest price is $47.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $47.01 | $47.77 | $46.50 | $47.26 | 9,847,551 |
March 2025 | $49.85 | $53.29 | $44.30 | $47.03 | 394,709,300 |
February 2025 | $46.38 | $50.06 | $45.57 | $49.01 | 203,630,300 |
January 2025 | $53.18 | $54.92 | $47.64 | $49.33 | 224,515,500 |
December 2024 | $55.23 | $55.35 | $49.83 | $53.13 | 210,918,200 |
November 2024 | $50.91 | $60.95 | $50.55 | $55.32 | 269,411,000 |
October 2024 | $44.93 | $54.04 | $43.85 | $50.52 | 291,372,600 |
September 2024 | $48.79 | $49.62 | $43.59 | $44.63 | 280,955,600 |
August 2024 | $44.35 | $49.50 | $38.68 | $49.42 | 273,970,700 |
July 2024 | $46.18 | $50.13 | $43.34 | $44.00 | 322,709,200 |
June 2024 | $44.52 | $48.99 | $44.38 | $46.12 | 308,584,200 |
May 2024 | $44.06 | $45.64 | $41.85 | $44.55 | 257,872,500 |
April 2024 | $44.68 | $45.71 | $41.60 | $44.09 | 311,653,100 |
March 2024 | $40.41 | $45.09 | $38.57 | $44.90 | 382,667,100 |
February 2024 | $38.68 | $40.93 | $37.12 | $40.58 | 325,071,300 |
January 2024 | $35.18 | $39.24 | $33.88 | $38.30 | 421,123,300 |
December 2023 | $31.12 | $36.15 | $31.12 | $35.46 | 419,240,100 |
November 2023 | $28.28 | $31.86 | $25.89 | $31.20 | 454,894,300 |
October 2023 | $32.33 | $32.54 | $26.37 | $27.76 | 391,199,400 |
September 2023 | $33.07 | $34.06 | $31.47 | $32.46 | 233,754,600 |
August 2023 | $37.35 | $37.66 | $31.46 | $32.99 | 279,967,000 |
July 2023 | $38.03 | $40.29 | $36.43 | $37.67 | 279,486,600 |
June 2023 | $31.90 | $38.15 | $31.55 | $37.86 | 291,773,500 |
May 2023 | $33.29 | $33.56 | $30.84 | $31.73 | 303,495,400 |
April 2023 | $35.62 | $36.05 | $31.17 | $32.35 | 271,634,900 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
