The closing price for General Motors (GM) in September 2020 was $28.85, on September 30, 2020. It was up 0.2% for the month. The latest price is $49.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $28.16 | $29.07 | $28.16 | $28.85 | 11,522,000 |
September 29 2020 | $28.53 | $28.66 | $27.78 | $28.02 | 7,419,900 |
September 28 2020 | $29.07 | $29.28 | $28.64 | $28.70 | 8,395,700 |
September 25 2020 | $28.13 | $28.48 | $27.84 | $28.27 | 9,350,400 |
September 24 2020 | $28.32 | $28.85 | $27.53 | $28.38 | 12,393,700 |
September 23 2020 | $28.75 | $29.23 | $28.46 | $28.60 | 10,899,600 |
September 22 2020 | $29.10 | $29.60 | $28.59 | $28.70 | 11,106,800 |
September 21 2020 | $29.54 | $29.65 | $28.43 | $29.24 | 20,577,900 |
September 18 2020 | $31.05 | $31.24 | $30.57 | $30.71 | 15,039,900 |
September 17 2020 | $30.52 | $31.15 | $30.17 | $31.12 | 11,459,900 |
September 16 2020 | $31.86 | $31.96 | $30.94 | $30.99 | 16,397,800 |
September 15 2020 | $30.57 | $32.31 | $30.05 | $30.78 | 21,096,300 |
September 14 2020 | $29.95 | $30.77 | $29.77 | $30.40 | 11,972,100 |
September 11 2020 | $29.54 | $29.80 | $29.12 | $29.69 | 13,638,700 |
September 10 2020 | $31.02 | $31.08 | $29.38 | $29.41 | 24,845,100 |
September 09 2020 | $31.30 | $31.93 | $30.93 | $31.15 | 22,375,200 |
September 08 2020 | $30.92 | $32.49 | $30.27 | $31.56 | 52,000,000 |
September 04 2020 | $29.18 | $29.61 | $28.62 | $29.24 | 13,822,000 |
September 03 2020 | $30.15 | $30.73 | $28.40 | $28.74 | 22,358,100 |
September 02 2020 | $29.10 | $30.31 | $29.05 | $30.18 | 16,246,200 |
September 01 2020 | $28.79 | $29.10 | $28.60 | $29.04 | 9,007,100 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
