The closing price for General Motors (GM) in September 2019 was $35.71, on September 30, 2019. It was up 2.6% for the month. The latest price is $48.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $35.76 | $35.81 | $35.27 | $35.71 | 7,477,000 |
September 27 2019 | $36.06 | $36.18 | $35.23 | $35.66 | 6,879,500 |
September 26 2019 | $35.60 | $36.10 | $35.42 | $35.84 | 8,301,200 |
September 25 2019 | $35.03 | $35.49 | $34.72 | $35.36 | 8,414,900 |
September 24 2019 | $35.58 | $35.72 | $34.83 | $35.04 | 6,965,500 |
September 23 2019 | $35.06 | $35.67 | $34.85 | $35.48 | 7,044,100 |
September 20 2019 | $36.27 | $36.28 | $35.53 | $35.61 | 18,762,200 |
September 19 2019 | $36.45 | $36.54 | $35.96 | $36.00 | 4,924,600 |
September 18 2019 | $36.35 | $36.54 | $36.13 | $36.38 | 5,949,800 |
September 17 2019 | $35.45 | $36.61 | $35.11 | $36.48 | 11,349,200 |
September 16 2019 | $36.18 | $36.36 | $35.23 | $35.46 | 15,650,300 |
September 13 2019 | $37.61 | $37.71 | $36.95 | $37.03 | 10,133,600 |
September 12 2019 | $37.55 | $37.63 | $37.07 | $37.23 | 6,982,100 |
September 11 2019 | $37.54 | $37.68 | $37.03 | $37.60 | 6,991,800 |
September 10 2019 | $37.35 | $37.81 | $37.01 | $37.71 | 7,233,600 |
September 09 2019 | $37.22 | $37.90 | $37.11 | $37.71 | 7,543,800 |
September 06 2019 | $37.09 | $37.09 | $36.70 | $36.95 | 5,012,700 |
September 05 2019 | $36.80 | $37.68 | $36.80 | $36.90 | 10,747,000 |
September 04 2019 | $35.20 | $36.15 | $35.13 | $36.08 | 8,105,700 |
September 03 2019 | $34.80 | $34.91 | $34.47 | $34.82 | 6,093,900 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
