The closing price for General Motors (GM) in January 2024 was $38.30, on January 31, 2024. It was up 8.9% for the month. The latest price is $48.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $37.71 | $39.24 | $37.64 | $38.30 | 34,203,100 |
January 30 2024 | $37.86 | $38.46 | $36.92 | $37.66 | 57,982,600 |
January 29 2024 | $34.75 | $35.15 | $34.48 | $34.94 | 24,054,800 |
January 26 2024 | $34.71 | $35.10 | $34.59 | $34.73 | 14,190,100 |
January 25 2024 | $34.51 | $34.81 | $34.27 | $34.71 | 21,520,300 |
January 24 2024 | $34.84 | $35.14 | $34.12 | $34.26 | 15,483,400 |
January 23 2024 | $35.16 | $35.30 | $34.49 | $34.78 | 16,822,800 |
January 22 2024 | $35.10 | $35.59 | $34.83 | $34.87 | 15,127,100 |
January 19 2024 | $34.15 | $35.20 | $33.90 | $35.06 | 17,595,100 |
January 18 2024 | $34.85 | $34.91 | $33.88 | $34.14 | 22,571,800 |
January 17 2024 | $34.38 | $34.76 | $34.29 | $34.56 | 15,352,800 |
January 16 2024 | $34.29 | $35.12 | $34.18 | $34.94 | 18,287,200 |
January 12 2024 | $35.21 | $35.66 | $34.75 | $34.81 | 16,649,600 |
January 11 2024 | $35.65 | $35.79 | $35.15 | $35.40 | 14,628,200 |
January 10 2024 | $36.10 | $36.15 | $35.53 | $35.85 | 16,042,600 |
January 09 2024 | $35.88 | $36.26 | $35.73 | $36.07 | 13,892,800 |
January 08 2024 | $35.37 | $36.38 | $35.36 | $36.23 | 13,774,800 |
January 05 2024 | $35.06 | $36.14 | $34.99 | $35.53 | 14,996,100 |
January 04 2024 | $35.20 | $35.52 | $34.83 | $35.04 | 20,138,000 |
January 03 2024 | $35.06 | $35.16 | $34.26 | $34.82 | 20,308,800 |
January 02 2024 | $35.18 | $36.16 | $34.99 | $35.59 | 17,501,300 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
