The closing price for General Motors (GM) in 2023 was $35.46, on December 29, 2023. It was up 6.7% for the year. The latest price is $49.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.67 | $35.99 | $35.40 | $35.46 | 14,124,700 |
December 28 2023 | $35.54 | $35.78 | $35.45 | $35.74 | 9,719,400 |
December 27 2023 | $35.64 | $35.80 | $35.24 | $35.62 | 11,128,500 |
December 26 2023 | $35.56 | $35.95 | $35.56 | $35.67 | 10,733,900 |
December 22 2023 | $35.65 | $36.15 | $35.38 | $35.56 | 15,020,900 |
December 21 2023 | $35.37 | $35.86 | $35.23 | $35.79 | 18,421,900 |
December 20 2023 | $35.27 | $35.93 | $35.01 | $35.02 | 16,585,400 |
December 19 2023 | $35.06 | $35.53 | $34.92 | $35.41 | 11,875,400 |
December 18 2023 | $35.32 | $35.70 | $34.98 | $34.99 | 18,151,800 |
December 15 2023 | $35.84 | $36.02 | $35.16 | $35.27 | 34,153,800 |
December 14 2023 | $34.18 | $35.86 | $34.11 | $35.79 | 35,593,100 |
December 13 2023 | $32.87 | $33.62 | $32.41 | $33.55 | 28,807,100 |
December 12 2023 | $33.07 | $33.48 | $32.93 | $32.99 | 22,492,100 |
December 11 2023 | $33.07 | $33.58 | $33.01 | $33.15 | 23,314,400 |
December 08 2023 | $33.08 | $33.88 | $33.08 | $33.32 | 20,272,100 |
December 07 2023 | $32.56 | $33.19 | $32.39 | $33.08 | 20,158,800 |
December 06 2023 | $32.63 | $33.24 | $32.45 | $32.49 | 21,736,200 |
December 05 2023 | $32.54 | $33.00 | $32.24 | $32.26 | 25,717,600 |
December 04 2023 | $32.25 | $33.01 | $32.18 | $32.65 | 29,590,100 |
December 01 2023 | $31.12 | $32.17 | $31.12 | $31.95 | 31,642,900 |
November 30 2023 | $31.34 | $31.86 | $31.18 | $31.20 | 45,236,500 |
November 29 2023 | $31.37 | $31.79 | $30.93 | $31.11 | 85,193,700 |
November 28 2023 | $28.00 | $28.55 | $27.89 | $28.44 | 18,156,700 |
November 27 2023 | $27.58 | $28.07 | $27.50 | $28.06 | 19,878,800 |
November 24 2023 | $27.73 | $28.06 | $27.68 | $27.74 | 6,941,400 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
