| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 19:30 | $53.51 | $53.51 | $53.51 | $53.51 | 1 |
December 24 2024 17:30 | $53.38 | $53.62 | $53.37 | $53.48 | 34,253 |
December 24 2024 16:30 | $53.25 | $53.47 | $53.25 | $53.40 | 30,999 |
December 24 2024 15:30 | $52.94 | $53.22 | $52.89 | $53.11 | 31,001 |
December 24 2024 14:30 | $52.52 | $53.02 | $52.52 | $52.82 | 35,623 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
